Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.688	7.688	7.688	7.688	101	+0.36(+4.97%)
Feb 26, 2004	7.649	7.649	7.324	7.324	4,571	-0.30(-3.88%)
Feb 25, 2004	7.619	7.619	7.619	7.619	203	+0.01(+0.13%)
Feb 24, 2004	7.610	7.610	7.610	7.610	609	+0.23(+3.07%)
Feb 23, 2004	7.373	7.383	7.344	7.383	3,555	+0.15(+2.04%)
Feb 20, 2004	6.950	7.442	6.950	7.235	6,399	-0.19(-2.52%)
Feb 19, 2004	7.442	7.442	7.423	7.423	1,015	-0.06(-0.79%)
Feb 18, 2004	7.865	7.865	7.442	7.482	1,218	+0.15(+2.01%)
Feb 17, 2004	7.383	8.111	7.186	7.334	8,634	-0.54(-6.87%)
Feb 13, 2004	8.259	8.259	7.875	7.875	3,149	-0.23(-2.79%)
Feb 12, 2004	8.062	8.338	8.062	8.102	3,453	+0.02(+0.23%)
Feb 11, 2004	8.083	8.083	8.083	8.083	101	+0.08(+1.00%)
Feb 10, 2004	7.885	8.003	7.885	8.003	1,422	-0.26(-3.10%)
Feb 09, 2004	8.683	8.683	8.072	8.259	1,523	+0.36(+4.61%)
Feb 06, 2004	7.787	7.895	7.787	7.895	203	+0.01(+0.12%)
Feb 05, 2004	7.698	7.885	7.698	7.885	1,930	-0.18(-2.20%)
Feb 04, 2004	8.062	8.358	7.875	8.062	8,228	-0.06(-0.73%)
Feb 03, 2004	8.308	8.308	8.121	8.121	7,720	-0.19(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.