Indicators

Bridgford Foods Cp (NQ: BRID )

10.56 +0.05 (+0.44%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.25	11.73	11.73	11.73	570	-0.43(-3.54%)
Oct 28, 2021	13.25	13.70	12.12	12.16	4,468	+0.22(+1.83%)
Oct 27, 2021	12.28	12.28	11.94	11.94	304	-0.23(-1.88%)
Oct 26, 2021	12.20	12.20	12.17	12.17	626	-0.03(-0.25%)
Oct 25, 2021	12.20	12.20	12.20	12.20	236	-0.02(-0.16%)
Oct 22, 2021	12.08	12.22	11.85	12.22	1,505	+0.22(+1.83%)
Oct 21, 2021	12.48	12.50	12.00	12.00	1,799	-0.24(-1.96%)
Oct 20, 2021	12.30	12.30	12.05	12.24	563	-0.20(-1.61%)
Oct 18, 2021		12.44	12.44	12.44	112	-0.43(-3.34%)
Oct 15, 2021	12.92	13.00	12.03	12.87	7,355	-0.37(-2.79%)
Oct 14, 2021	11.93	13.24	11.93	13.24	1,919	+1.17(+9.69%)
Oct 12, 2021		12.07	12.07	12.07	64	+0.22(+1.90%)
Oct 11, 2021	11.54	11.90	11.54	11.85	741	+0.04(+0.38%)
Oct 08, 2021	11.95	11.95	11.80	11.80	1,608	-0.25(-2.07%)
Oct 07, 2021	11.74	12.05	11.74	12.05	830	-0.00(-0.00%)
Oct 06, 2021	12.05	12.05	12.05	12.05	446	-0.23(-1.87%)
Oct 05, 2021	12.03	12.28	12.03	12.28	720	+0.23(+1.91%)
Oct 04, 2021	12.25	12.25	12.05	12.05	1,568	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.