Indicators

Bridgford Foods Cp (NQ: BRID )

10.56 +0.05 (+0.44%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.875	9.580	8.726	9.580	2,216	+0.32(+3.43%)
Oct 28, 2011	9.302	9.580	8.875	9.262	3,626	-0.10(-1.06%)
Oct 27, 2011	9.292	9.361	8.875	9.361	4,927	+0.12(+1.29%)
Oct 26, 2011	8.825	9.242	8.825	9.242	1,007	+0.41(+4.61%)
Oct 18, 2011	9.064	8.835	8.835	8.835	402	-0.30(-3.28%)
Oct 17, 2011	9.135	9.135	9.135	9.135	100	+0.07(+0.79%)
Oct 14, 2011	9.222	9.471	9.064	9.064	1,720	-0.28(-2.98%)
Oct 12, 2011	9.600	9.342	9.342	9.342	503	+0.27(+2.95%)
Oct 11, 2011	9.332	9.381	9.074	9.074	2,499	-0.45(-4.69%)
Oct 10, 2011	9.262	9.729	9.262	9.520	906	+0.05(+0.52%)
Oct 07, 2011	9.431	9.471	9.143	9.471	1,250	-0.03(-0.31%)
Oct 06, 2011	9.481	9.620	9.441	9.500	1,137	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.