Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		11.40	11.40	11.40	28	-0.40(-3.39%)
Oct 28, 2016	11.91	11.91	11.80	11.80	368	+0.14(+1.21%)
Oct 27, 2016	12.51	12.51	11.66	11.66	1,832	-0.68(-5.52%)
Oct 26, 2016	12.01	12.60	12.01	12.34	901	+0.01(+0.08%)
Oct 25, 2016	12.34	12.34	12.33	12.33	1,635	-0.01(-0.08%)
Oct 24, 2016	12.50	12.68	12.03	12.34	1,769	-0.34(-2.68%)
Oct 21, 2016	12.68	12.68	12.68	12.68	500	-0.04(-0.31%)
Oct 20, 2016	12.72	12.72	12.70	12.72	677	-0.00(-0.00%)
Oct 18, 2016	12.20	12.72	12.72	12.72	4,500	+0.52(+4.26%)
Oct 14, 2016	12.20	12.20	12.20	12.20	1	+1.19(+10.83%)
Oct 13, 2016	11.01	11.01	11.01	11.01	254	-1.19(-9.77%)
Oct 12, 2016	12.30	12.31	12.00	12.20	4,005	-0.16(-1.29%)
Oct 11, 2016	12.36	12.36	12.36	12.36	353	+0.25(+2.06%)
Oct 10, 2016	12.11	12.11	12.11	12.11	208	-0.23(-1.86%)
Oct 07, 2016	12.34	12.34	12.34	12.34	151	-0.05(-0.40%)
Oct 05, 2016	12.70	12.39	12.39	12.39	51	-0.35(-2.75%)
Oct 04, 2016	12.81	12.89	11.99	12.74	7,039	-0.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.