Indicators

Bridgford Foods Cp (NQ: BRID )

10.38 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		16.51	16.51	16.51	104	-0.57(-3.35%)
Jan 29, 2018	16.91	17.52	16.59	17.08	11,531	+0.73(+4.46%)
Jan 26, 2018	17.00	17.15	15.85	16.35	8,549	-0.59(-3.48%)
Jan 25, 2018	16.50	17.01	16.50	16.94	2,926	+0.49(+2.98%)
Jan 24, 2018	16.10	16.50	16.07	16.45	2,845	+0.38(+2.36%)
Jan 23, 2018	15.55	16.12	15.37	16.07	5,086	+0.81(+5.31%)
Jan 22, 2018	16.50	16.50	15.26	15.26	65,420	+0.23(+1.52%)
Jan 19, 2018	15.98	15.98	15.03	15.03	563	-0.95(-5.94%)
Jan 18, 2018	15.78	16.17	14.82	15.98	10,063	+0.20(+1.24%)
Jan 17, 2018	15.13	16.98	14.15	15.78	8,468	+1.78(+12.75%)
Jan 16, 2018	13.99	14.83	13.90	14.00	8,468	+0.24(+1.74%)
Jan 12, 2018		13.76	13.76	13.76	0	+0.95(+7.42%)
Jan 11, 2018	12.80	12.81	12.67	12.81	4,654	+0.30(+2.40%)
Jan 10, 2018	12.75	12.75	12.51	12.51	2,686	-0.24(-1.88%)
Jan 09, 2018	12.71	12.75	12.51	12.75	4,965	+0.25(+2.00%)
Jan 08, 2018	12.75	12.75	12.50	12.50	2,201	-0.05(-0.40%)
Jan 04, 2018		12.55	12.55	12.55	4	+0.00(+0.00%)
Jan 03, 2018	12.21	12.55	12.21	12.55	1,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.