Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.00 (-0.04%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.55	16.75	16.32	16.75	7,300	-0.10(-0.59%)
Jan 28, 2021	16.64	16.92	16.32	16.85	5,165	+0.35(+2.12%)
Jan 27, 2021	17.01	17.01	16.30	16.50	6,893	+0.01(+0.06%)
Jan 26, 2021	16.87	17.19	16.49	16.49	20,289	-0.67(-3.90%)
Jan 25, 2021	17.19	17.19	17.16	17.16	882	-0.29(-1.66%)
Jan 22, 2021	17.45	17.45	17.16	17.45	4,300	-0.05(-0.29%)
Jan 21, 2021	17.54	17.54	17.50	17.50	1,229	-0.20(-1.13%)
Jan 20, 2021	18.13	18.13	17.70	17.70	1,031	-0.08(-0.45%)
Jan 19, 2021	18.27	18.27	17.78	17.78	1,529	-0.20(-1.11%)
Jan 15, 2021	18.00	18.18	17.98	17.98	1,300	-0.32(-1.75%)
Jan 14, 2021	18.30	18.30	18.30	18.30	858	+0.30(+1.67%)
Jan 13, 2021	18.00	18.00	17.98	18.00	935	-0.16(-0.88%)
Jan 12, 2021	18.20	18.20	18.16	18.16	1,027	-0.24(-1.30%)
Jan 11, 2021	18.53	18.56	18.40	18.40	1,554	+0.13(+0.71%)
Jan 08, 2021	18.44	18.45	18.27	18.27	8,900	-0.18(-0.98%)
Jan 07, 2021	18.10	18.45	18.10	18.45	1,330	+0.31(+1.71%)
Jan 06, 2021	18.23	18.55	18.00	18.14	8,607	+0.14(+0.78%)
Jan 05, 2021	17.81	18.24	17.81	18.00	4,277	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.