Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.550	9.550	9.550	9.550	101	-0.14(-1.44%)
Jan 30, 2014	9.700	9.700	9.690	9.690	320	+0.02(+0.25%)
Jan 29, 2014	9.666	9.666	9.666	9.666	182	+0.11(+1.11%)
Jan 28, 2014	9.590	9.750	9.560	9.560	2,020	-0.06(-0.62%)
Jan 27, 2014	9.520	9.620	9.460	9.620	600	+0.10(+1.05%)
Jan 24, 2014	9.460	9.520	9.460	9.520	400	-0.35(-3.55%)
Jan 23, 2014	9.860	10.00	9.860	9.870	1,183	-0.10(-1.00%)
Jan 22, 2014	10.00	10.00	9.970	9.970	593	+0.32(+3.32%)
Jan 17, 2014	9.650	9.650	9.650	9.650	86	-0.35(-3.51%)
Jan 15, 2014	10.00	10.00	10.00	10.00	0	-0.12(-1.18%)
Jan 08, 2014	10.16	10.12	10.12	10.12	1,100	+0.51(+5.31%)
Jan 06, 2014	10.17	9.610	9.610	9.610	1,000	-0.55(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.