Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.37	12.07	11.37	11.89	1,337	+0.48(+4.17%)
Jan 28, 2011	12.03	12.66	11.42	11.42	2,560	-0.87(-7.11%)
Jan 27, 2011	12.29	12.29	12.15	12.29	707	+0.02(+0.16%)
Jan 26, 2011	12.18	12.32	12.18	12.27	952	+0.16(+1.31%)
Jan 25, 2011	12.17	12.21	12.11	12.11	1,007	+0.05(+0.41%)
Jan 24, 2011	12.71	12.71	12.06	12.06	1,193	-0.16(-1.30%)
Jan 21, 2011	12.64	12.64	12.15	12.22	2,122	-0.34(-2.69%)
Jan 20, 2011	12.44	13.30	12.44	12.56	4,485	+0.13(+1.04%)
Jan 19, 2011	12.31	13.69	12.03	12.43	2,381	-0.28(-2.19%)
Jan 14, 2011	12.35	12.71	12.71	12.71	100	+0.78(+6.58%)
Jan 13, 2011	12.10	12.13	11.91	11.92	1,971	-0.03(-0.25%)
Jan 12, 2011	12.46	12.46	11.95	11.95	2,927	-0.51(-4.06%)
Jan 11, 2011	12.71	12.81	12.46	12.46	2,440	-0.25(-1.95%)
Jan 10, 2011	13.40	13.40	12.71	12.71	4,519	-0.45(-3.40%)
Jan 07, 2011	12.59	13.25	12.59	13.15	11,284	-0.67(-4.81%)
Jan 06, 2011	13.70	13.82	13.59	13.82	403	-0.33(-2.32%)
Jan 05, 2011	13.90	14.15	13.90	14.15	461	+0.22(+1.57%)
Jan 04, 2011	13.47	14.38	13.47	13.93	9,443	+0.43(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.