Indicators

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.775	9.775	9.775	0	-0.07(-0.76%)
Feb 22, 2019		9.850	9.850	9.850	0	+0.00(+0.00%)
Feb 20, 2019		9.850	9.850	9.850	0	-0.15(-1.50%)
Feb 19, 2019	9.760	10.00	9.760	10.00	26,600	+0.16(+1.63%)
Feb 13, 2019		9.840	9.840	9.840	0	+0.11(+1.13%)
Feb 11, 2019		9.730	9.730	9.730	0	+0.00(+0.00%)
Feb 07, 2019		9.730	9.730	9.730	0	+0.00(+0.00%)
Feb 06, 2019	9.940	9.943	9.730	9.730	475,257	-0.02(-0.21%)
Feb 05, 2019	9.720	9.750	9.720	9.750	300,000	+0.04(+0.41%)
Feb 04, 2019	9.710	9.710	9.710	9.710	100,000	+0.01(+0.10%)
Feb 01, 2019	9.700	9.700	9.700	9.700	100,400	+0.02(+0.21%)
Jan 31, 2019	9.690	9.690	9.680	9.680	133,000	-0.01(-0.10%)
Jan 30, 2019	9.690	9.690	9.680	9.690	178,100	+0.01(+0.10%)
Jan 29, 2019	9.690	9.700	9.680	9.680	125,600	-0.01(-0.10%)
Jan 28, 2019	9.650	9.690	9.630	9.690	324,925	+0.00(+0.00%)
Jan 24, 2019		9.690	9.690	9.690	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.