Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.253	4.912	4.253	4.676	911	-0.05(-1.04%)
Apr 27, 2009	4.725	4.725	4.725	4.725	507	-0.08(-1.64%)
Apr 24, 2009	5.104	5.104	4.804	4.804	203	+0.11(+2.31%)
Apr 23, 2009	4.125	4.706	4.125	4.696	2,074	-0.03(-0.62%)
Apr 22, 2009	5.089	5.089	4.706	4.725	711	+0.30(+6.67%)
Apr 21, 2009	4.656	5.011	4.243	4.430	3,656	+0.19(+4.41%)
Apr 20, 2009	4.144	4.676	4.144	4.243	2,234	+0.13(+3.11%)
Apr 17, 2009	3.613	4.922	3.613	4.115	3,860	+0.15(+3.72%)
Apr 16, 2009	3.967	3.967	3.967	3.967	101	-0.51(-11.43%)
Apr 15, 2009	4.760	4.760	4.479	4.479	480	+0.23(+5.46%)
Apr 14, 2009	4.627	4.627	4.213	4.247	2,844	+0.05(+1.28%)
Apr 13, 2009	4.307	4.814	3.770	4.194	7,517	-0.18(-4.05%)
Apr 09, 2009	4.066	5.001	3.352	4.371	9,872	+1.07(+32.54%)
Apr 08, 2009	3.298	3.298	3.298	3.298	507	-0.55(-14.32%)
Apr 07, 2009	3.544	3.859	3.258	3.849	1,377	-0.29(-6.90%)
Apr 03, 2009	3.465	4.135	4.135	4.135	2,336	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.