Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3222 3239 3217 3233 0 +13.08(+0.41%)
Aug 30, 2023 3237 3240 3215 3220 0 -2.87(-0.09%)
Aug 29, 2023 3223 3228 3217 3223 0 +9.41(+0.29%)
Aug 28, 2023 3214 0 +23.80(+0.75%)
Aug 27, 2023 3174 3190 3166 3190 0 +0.00(+0.00%)
Aug 26, 2023 3174 3190 3166 3190 0 +0.00(+0.00%)
Aug 25, 2023 3174 3190 3166 3190 0 +9.16(+0.29%)
Aug 24, 2023 3188 3197 3175 3181 0 +6.54(+0.21%)
Aug 23, 2023 3154 3183 3147 3174 0 +14.30(+0.45%)
Aug 22, 2023 3165 3165 3144 3160 0 +5.85(+0.19%)
Aug 21, 2023 3154 0 -19.90(-0.63%)
Aug 20, 2023 3179 3186 3167 3174 0 +0.00(+0.00%)
Aug 19, 2023 3179 3186 3167 3174 0 +0.00(+0.00%)
Aug 18, 2023 3179 3186 3167 3174 0 -22.82(-0.71%)
Aug 17, 2023 3195 3206 3183 3197 0 -16.83(-0.52%)
Aug 16, 2023 3227 3227 3198 3214 0 -19.16(-0.59%)
Aug 15, 2023 3251 3263 3228 3233 0 -14.96(-0.46%)
Aug 14, 2023 3263 3266 3229 3248 0 -46.58(-1.41%)
Aug 13, 2023 3320 3320 3280 3294 0 +0.00(+0.00%)
Aug 12, 2023 3320 3320 3280 3294 0 +0.00(+0.00%)
Aug 11, 2023 3320 3320 3280 3294 0 -28.65(-0.86%)
Aug 10, 2023 3313 3324 3301 3323 0 +9.14(+0.28%)
Aug 09, 2023 3318 3320 3306 3314 0 +0.00(+0.00%)
Aug 08, 2023 3318 3320 3306 3314 0 +3.92(+0.12%)
Aug 07, 2023 3297 3313 3294 3310 0 +17.48(+0.53%)
Aug 06, 2023 3298 3305 3287 3292 0 +0.00(+0.00%)
Aug 05, 2023 3298 3305 3287 3292 0 +0.00(+0.00%)
Aug 04, 2023 3298 3305 3287 3292 0 -11.67(-0.35%)
Aug 03, 2023 3322 3330 3300 3304 0 -20.96(-0.63%)
Aug 02, 2023 3352 3362 3316 3325 0 -48.77(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.