Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3221 3222 3205 3206 0 -1.37(-0.04%)
Jun 29, 2023 3218 3223 3202 3207 0 +0.00(+0.00%)
Jun 28, 2023 3218 3223 3202 3207 0 +1.93(+0.06%)
Jun 27, 2023 3198 3213 3196 3205 0 +15.67(+0.49%)
Jun 26, 2023 3196 3218 3188 3190 0 -1.92(-0.06%)
Jun 25, 2023 3219 3223 3188 3192 0 +0.00(+0.00%)
Jun 24, 2023 3219 3223 3188 3192 0 +0.00(+0.00%)
Jun 23, 2023 3219 3223 3188 3192 0 -30.83(-0.96%)
Jun 22, 2023 3223 3228 3211 3222 0 -1.23(-0.04%)
Jun 21, 2023 3211 3232 3205 3224 0 +3.43(+0.11%)
Jun 20, 2023 3238 3246 3218 3220 0 -20.94(-0.65%)
Jun 19, 2023 3256 3257 3236 3241 0 -18.86(-0.58%)
Jun 18, 2023 3252 3278 3246 3260 0 +0.00(+0.00%)
Jun 17, 2023 3252 3278 3246 3260 0 +0.00(+0.00%)
Jun 16, 2023 3252 3278 3246 3260 0 +17.18(+0.53%)
Jun 15, 2023 3213 3248 3210 3243 0 +24.71(+0.77%)
Jun 14, 2023 3198 3222 3195 3218 0 +28.74(+0.90%)
Jun 13, 2023 3190 3194 3175 3189 0 -6.67(-0.21%)
Jun 12, 2023 3191 3207 3186 3196 0 +9.10(+0.29%)
Jun 11, 2023 3187 3191 3179 3187 0 +0.00(+0.00%)
Jun 10, 2023 3187 3191 3179 3187 0 +0.00(+0.00%)
Jun 09, 2023 3187 3191 3179 3187 0 +0.36(+0.01%)
Jun 08, 2023 3182 3187 3170 3187 0 +7.03(+0.22%)
Jun 07, 2023 3193 3195 3174 3180 0 -10.53(-0.33%)
Jun 06, 2023 3185 3192 3176 3190 0 +1.10(+0.03%)
Jun 05, 2023 3212 3223 3181 3189 0 +22.71(+0.72%)
Jun 04, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 03, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 02, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 01, 2023 3163 3176 3156 3166 0 +7.50(+0.24%)
May 31, 2023 3177 3181 3156 3159 0 -28.76(-0.90%)
May 30, 2023 3194 3204 3186 3188 0 -7.66(-0.24%)
May 29, 2023 3225 3232 3192 3195 0 -12.17(-0.38%)
May 28, 2023 3206 3214 3201 3207 0 +0.00(+0.00%)
May 27, 2023 3206 3214 3201 3207 0 +0.00(+0.00%)
May 26, 2023 3206 3214 3201 3207 0 -0.33(-0.01%)
May 25, 2023 3204 3213 3196 3208 0 -6.49(-0.20%)
May 24, 2023 3210 3214 3205 3214 0 -3.87(-0.12%)
May 23, 2023 3216 3232 3201 3218 0 +6.99(+0.22%)
May 22, 2023 3202 3211 3188 3211 0 +8.50(+0.27%)
May 21, 2023 3185 3207 3185 3203 0 +0.00(+0.00%)
May 20, 2023 3185 3207 3185 3203 0 +0.00(+0.00%)
May 19, 2023 3185 3207 3185 3203 0 +20.04(+0.63%)
May 18, 2023 3186 3196 3180 3183 0 +8.71(+0.27%)
May 17, 2023 3206 3209 3169 3174 0 -40.20(-1.25%)
May 16, 2023 3227 3228 3206 3214 0 -0.68(-0.02%)
May 15, 2023 3207 3216 3197 3215 0 +6.17(+0.19%)
May 14, 2023 3222 3224 3196 3209 0 +0.00(+0.00%)
May 13, 2023 3222 3224 3196 3209 0 +0.00(+0.00%)
May 12, 2023 3222 3224 3196 3209 0 -21.00(-0.65%)
May 11, 2023 3244 3247 3220 3230 0 -12.74(-0.39%)
May 10, 2023 3256 3258 3237 3242 0 -0.66(-0.02%)
May 09, 2023 3253 3254 3238 3243 0 -14.71(-0.45%)
May 08, 2023 3274 3276 3254 3258 0 -8.97(-0.27%)
May 07, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 06, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 05, 2023 3267 3271 3259 3267 0 -2.55(-0.08%)
May 04, 2023 3254 3269 3249 3269 0 +7.17(+0.22%)
May 03, 2023 3261 3266 3244 3262 0 -19.98(-0.61%)
May 02, 2023 3291 3310 3274 3282 0 +11.48(+0.35%)
May 01, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 30, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 29, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 28, 2023 3281 3285 3266 3271 0 -11.52(-0.35%)
Apr 27, 2023 3275 3287 3271 3282 0 -11.88(-0.36%)
Apr 26, 2023 3286 3299 3281 3294 0 -2.65(-0.08%)
Apr 25, 2023 3320 3325 3289 3297 0 -27.99(-0.84%)
Apr 24, 2023 3320 3327 3308 3325 0 +2.73(+0.08%)
Apr 23, 2023 3308 3322 3301 3322 0 +0.00(+0.00%)
Apr 22, 2023 3308 3322 3301 3322 0 +0.00(+0.00%)
Apr 21, 2023 3308 3322 3301 3322 0 +8.41(+0.25%)
Apr 20, 2023 3321 3330 3305 3313 0 -10.64(-0.32%)
Apr 19, 2023 3310 3326 3307 3324 0 +14.49(+0.44%)
Apr 18, 2023 3314 3323 3299 3310 0 -9.70(-0.29%)
Apr 17, 2023 3307 3319 3299 3319 0 +16.60(+0.50%)
Apr 16, 2023 3306 3316 3301 3303 0 +0.00(+0.00%)
Apr 15, 2023 3306 3316 3301 3303 0 +0.00(+0.00%)
Apr 14, 2023 3306 3316 3301 3303 0 +8.12(+0.25%)
Apr 13, 2023 3283 3297 3280 3295 0 +8.42(+0.26%)
Apr 12, 2023 3303 3303 3278 3286 0 -11.71(-0.36%)
Apr 11, 2023 3296 3309 3287 3298 0 +3.40(+0.10%)
Apr 10, 2023 3307 3311 3289 3294 0 -6.05(-0.18%)
Apr 09, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 08, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 07, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 06, 2023 3311 3315 3292 3300 0 -18.39(-0.55%)
Apr 05, 2023 3312 3332 3301 3319 0 +7.75(+0.23%)
Apr 04, 2023 3295 3316 3289 3311 0 +30.04(+0.92%)
Apr 03, 2023 3272 3287 3263 3281 0 +22.18(+0.68%)
Apr 02, 2023 3265 3273 3256 3259 0 +0.00(+0.00%)
Apr 01, 2023 3265 3273 3256 3259 0 +0.00(+0.00%)
Mar 31, 2023 3265 3273 3256 3259 0 +1.72(+0.05%)
Mar 30, 2023 3257 3263 3239 3257 0 -5.36(-0.16%)
Mar 29, 2023 3254 3270 3242 3263 0 +7.00(+0.22%)
Mar 28, 2023 3255 3267 3243 3256 0 +16.51(+0.51%)
Mar 27, 2023 3226 3248 3223 3239 0 +26.39(+0.82%)
Mar 26, 2023 3211 3224 3201 3213 0 +0.00(+0.00%)
Mar 25, 2023 3211 3224 3201 3213 0 +0.00(+0.00%)
Mar 24, 2023 3211 3224 3201 3213 0 -6.36(-0.20%)
Mar 23, 2023 3205 3223 3192 3219 0 -1.98(-0.06%)
Mar 22, 2023 3194 3229 3190 3221 0 +47.05(+1.48%)
Mar 21, 2023 3162 3187 3158 3174 0 +34.17(+1.09%)
Mar 20, 2023 3179 3179 3124 3140 0 -43.52(-1.37%)
Mar 19, 2023 3180 3185 3162 3183 0 +0.00(+0.00%)
Mar 18, 2023 3180 3185 3162 3183 0 +0.00(+0.00%)
Mar 17, 2023 3180 3185 3162 3183 0 +27.74(+0.88%)
Mar 16, 2023 3143 3177 3134 3156 0 -17.38(-0.55%)
Mar 15, 2023 3158 3187 3158 3173 0 +43.17(+1.38%)
Mar 14, 2023 3101 3139 3094 3130 0 -2.62(-0.08%)
Mar 13, 2023 3166 3176 3132 3132 0 -45.06(-1.42%)
Mar 12, 2023 3199 3200 3170 3177 0 +0.00(+0.00%)
Mar 11, 2023 3199 3200 3170 3177 0 +0.00(+0.00%)
Mar 10, 2023 3199 3200 3170 3177 0 -37.08(-1.15%)
Mar 09, 2023 3227 3232 3211 3215 0 -12.35(-0.38%)
Mar 08, 2023 3242 3243 3216 3227 0 -18.41(-0.57%)
Mar 07, 2023 3240 3265 3233 3245 0 +5.96(+0.18%)
Mar 06, 2023 3240 3246 3225 3239 0 +7.29(+0.23%)
Mar 05, 2023 3244 3251 3230 3232 0 +0.00(+0.00%)
Mar 04, 2023 3244 3251 3230 3232 0 +0.00(+0.00%)
Mar 03, 2023 3244 3251 3230 3232 0 -2.88(-0.09%)
Mar 02, 2023 3252 3256 3226 3235 0 -20.18(-0.62%)
Mar 01, 2023 3266 3275 3255 3255 0 -7.55(-0.23%)
Feb 28, 2023 3270 3285 3261 3263 0 -0.61(-0.02%)
Feb 27, 2023 3272 3286 3262 3263 0 -19.06(-0.58%)
Feb 26, 2023 3264 3290 3264 3282 0 +0.00(+0.00%)
Feb 25, 2023 3264 3290 3264 3282 0 +0.00(+0.00%)
Feb 24, 2023 3264 3290 3264 3282 0 +17.37(+0.53%)
Feb 23, 2023 3303 3303 3265 3265 0 -35.11(-1.06%)
Feb 22, 2023 3306 3310 3291 3300 0 -6.82(-0.21%)
Feb 21, 2023 3313 3316 3298 3307 0 -21.51(-0.65%)
Feb 19, 2023 3301 3331 3300 3328 0 +0.00(+0.00%)
Feb 18, 2023 3301 3331 3300 3328 0 +0.00(+0.00%)
Feb 17, 2023 3301 3331 3300 3328 0 +17.14(+0.52%)
Feb 16, 2023 3286 3325 3286 3311 0 +30.41(+0.93%)
Feb 15, 2023 3311 3313 3272 3281 0 -37.38(-1.13%)
Feb 14, 2023 3335 3341 3314 3318 0 -6.50(-0.20%)
Feb 13, 2023 3369 3377 3325 3325 0 -35.99(-1.07%)
Feb 12, 2023 3351 3367 3334 3361 0 +0.00(+0.00%)
Feb 10, 2023 3351 3367 3334 3361 0 +0.00(+0.00%)
Feb 09, 2023 3351 3367 3334 3361 0 -27.83(-0.82%)
Feb 08, 2023 3378 3393 3373 3389 0 +7.68(+0.23%)
Feb 07, 2023 3385 3397 3375 3381 0 -5.09(-0.15%)
Feb 06, 2023 3392 3393 3375 3386 0 +1.64(+0.05%)
Feb 05, 2023 3373 3384 3358 3384 0 +0.00(+0.00%)
Feb 04, 2023 3373 3384 3358 3384 0 +0.00(+0.00%)
Feb 03, 2023 3373 3384 3358 3384 0 +20.61(+0.61%)
Feb 01, 2023 3364 0 -1.99(-0.06%)
Jan 31, 2023 3376 3390 3352 3366 0 -12.62(-0.37%)
Jan 30, 2023 3400 3408 3365 3378 0 -15.92(-0.47%)
Jan 29, 2023 3392 3396 3379 3394 0 +0.00(+0.00%)
Jan 28, 2023 3392 3396 3379 3394 0 +0.00(+0.00%)
Jan 27, 2023 3392 3396 3379 3394 0 +17.02(+0.50%)
Jan 26, 2023 3364 3381 3354 3377 0 +24.42(+0.73%)
Jan 25, 2023 3323 3356 3319 3353 0 +59.06(+1.79%)
Jan 24, 2023 3279 3305 3264 3294 0 +0.00(+0.00%)
Jan 23, 2023 3279 3305 3264 3294 0 +0.00(+0.00%)
Jan 22, 2023 3279 3305 3264 3294 0 +0.00(+0.00%)
Jan 21, 2023 3279 3305 3264 3294 0 +0.00(+0.00%)
Jan 20, 2023 3279 3305 3264 3294 0 +17.53(+0.54%)
Jan 19, 2023 3282 3290 3272 3276 0 -13.37(-0.41%)
Jan 18, 2023 3291 3301 3281 3290 0 +9.04(+0.28%)
Jan 17, 2023 3285 3291 3274 3281 0 -3.09(-0.09%)
Jan 16, 2023 3304 3309 3274 3284 0 -10.15(-0.31%)
Jan 15, 2023 3284 3298 3274 3294 0 +0.00(+0.00%)
Jan 14, 2023 3284 3298 3274 3294 0 +0.00(+0.00%)
Jan 13, 2023 3284 3298 3274 3294 0 +25.97(+0.79%)
Jan 12, 2023 3283 3284 3254 3268 0 -3.73(-0.11%)
Jan 11, 2023 3277 3281 3261 3272 0 +8.60(+0.26%)
Jan 10, 2023 3300 3306 3259 3263 0 -42.76(-1.29%)
Jan 09, 2023 3312 3343 3291 3306 0 +28.95(+0.88%)
Jan 08, 2023 3290 3290 3271 3277 0 +0.00(+0.00%)
Jan 07, 2023 3290 3290 3271 3277 0 +0.00(+0.00%)
Jan 06, 2023 3290 3290 3271 3277 0 -15.94(-0.48%)
Jan 05, 2023 3265 3297 3262 3293 0 +50.20(+1.55%)
Jan 04, 2023 3251 3256 3239 3242 0 -3.34(-0.10%)
Jan 03, 2023 3244 3252 3213 3246 0 -5.52(-0.17%)
Jan 02, 2023 3259 3262 3248 3251 0 +0.00(+0.00%)
Jan 01, 2023 3259 3262 3248 3251 0 +0.00(+0.00%)
Dec 31, 2022 3259 3262 3248 3251 0 +0.00(+0.00%)
Dec 30, 2022 3259 3262 3248 3251 0 +2.08(+0.06%)
Dec 29, 2022 3255 3257 3235 3249 0 -17.73(-0.54%)
Dec 28, 2022 3258 3270 3256 3267 0 +0.59(+0.02%)
Dec 27, 2022 3278 3278 3264 3266 0 +8.68(+0.27%)
Dec 26, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 25, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 24, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 23, 2022 3257 3262 3250 3258 0 -11.83(-0.36%)
Dec 22, 2022 3262 3279 3256 3270 0 +13.34(+0.41%)
Dec 21, 2022 3251 3263 3246 3256 0 -0.42(-0.01%)
Dec 19, 2022 3240 3273 3240 3257 0 +15.80(+0.49%)
Dec 18, 2022 3254 3272 3238 3241 0 +0.00(+0.00%)
Dec 17, 2022 3254 3272 3238 3241 0 +0.00(+0.00%)
Dec 16, 2022 3254 3272 3238 3241 0 -32.94(-1.01%)
Dec 15, 2022 3281 3288 3257 3274 0 -4.82(-0.15%)
Dec 14, 2022 3280 3293 3275 3279 0 +7.29(+0.22%)
Dec 13, 2022 3245 3278 3245 3271 0 +31.62(+0.98%)
Dec 12, 2022 3236 3256 3235 3240 0 -6.31(-0.19%)
Dec 09, 2022 3243 3248 3236 3246 0 +0.00(+0.00%)
Dec 08, 2022 3243 3248 3236 3246 0 +20.52(+0.64%)
Dec 07, 2022 3239 3252 3225 3225 0 -26.92(-0.83%)
Dec 06, 2022 3263 3265 3245 3252 0 -15.17(-0.46%)
Dec 05, 2022 3267 3283 3256 3268 0 +8.40(+0.26%)
Dec 04, 2022 3287 3287 3259 3259 0 +0.00(+0.00%)
Dec 03, 2022 3287 3287 3259 3259 0 +0.00(+0.00%)
Dec 02, 2022 3287 3287 3259 3259 0 -33.59(-1.02%)
Dec 01, 2022 3306 3314 3288 3293 0 +2.24(+0.07%)
Nov 30, 2022 3280 3291 3270 3290 0 +14.13(+0.43%)
Nov 29, 2022 3235 3277 3232 3276 0 +36.30(+1.12%)
Nov 28, 2022 3242 3249 3222 3240 0 -4.49(-0.14%)
Nov 27, 2022 3250 3254 3233 3245 0 +0.00(+0.00%)
Nov 26, 2022 3250 3254 3233 3245 0 +0.00(+0.00%)
Nov 25, 2022 3250 3254 3233 3245 0 -8.33(-0.26%)
Nov 24, 2022 3269 3273 3250 3253 0 -3.11(-0.10%)
Nov 23, 2022 3279 3285 3250 3256 0 -3.57(-0.11%)
Nov 22, 2022 3261 3277 3260 3260 0 +8.94(+0.28%)
Nov 21, 2022 3265 3282 3237 3251 0 -21.61(-0.66%)
Nov 20, 2022 3289 3308 3266 3272 0 +0.00(+0.00%)
Nov 19, 2022 3289 3308 3266 3272 0 +0.00(+0.00%)
Nov 18, 2022 3289 3308 3266 3272 0 -13.81(-0.42%)
Nov 17, 2022 3275 3298 3264 3286 0 +19.87(+0.61%)
Nov 16, 2022 3275 3283 3258 3266 0 -9.11(-0.28%)
Nov 15, 2022 3271 3286 3262 3275 0 +14.48(+0.44%)
Nov 14, 2022 3235 3279 3227 3261 0 +32.47(+1.01%)
Nov 13, 2022 3213 3238 3211 3228 0 +0.00(+0.00%)
Nov 12, 2022 3213 3238 3211 3228 0 +0.00(+0.00%)
Nov 11, 2022 3213 3238 3211 3228 0 +55.15(+1.74%)
Nov 10, 2022 3153 3181 3152 3173 0 +7.68(+0.24%)
Nov 09, 2022 3146 3169 3144 3166 0 +19.67(+0.63%)
Nov 08, 2022 3154 3155 3142 3146 0 +4.52(+0.14%)
Nov 07, 2022 3137 3145 3127 3141 0 +11.20(+0.36%)
Nov 04, 2022 3101 3134 3099 3130 0 +0.00(+0.00%)
Nov 03, 2022 3101 3134 3099 3130 0 -11.02(-0.35%)
Nov 02, 2022 3135 3141 3114 3141 0 +10.63(+0.34%)
Nov 01, 2022 3107 3140 3103 3130 0 +37.39(+1.21%)
Oct 31, 2022 3085 3129 3084 3093 0 +33.92(+1.11%)
Oct 28, 2022 3033 3071 3026 3059 0 +0.00(+0.00%)
Oct 27, 2022 3033 3071 3026 3059 0 +50.81(+1.69%)
Oct 26, 2022 2992 3021 2988 3008 0 +24.23(+0.81%)
Oct 25, 2022 2988 3008 2969 2984 0 +14.20(+0.48%)
Oct 21, 2022 3015 3019 2969 2970 0 +0.00(+0.00%)
Oct 20, 2022 3015 3019 2969 2970 0 -52.85(-1.75%)
Oct 19, 2022 3032 3043 3020 3023 0 -3.08(-0.10%)
Oct 18, 2022 3028 3039 3008 3026 0 +10.13(+0.34%)
Oct 17, 2022 3026 3033 2991 3016 0 -23.86(-0.78%)
Oct 14, 2022 3067 3078 3040 3040 0 +0.00(+0.00%)
Oct 13, 2022 3067 3078 3040 3040 0 -43.58(-1.41%)
Oct 12, 2022 3102 3108 3082 3083 0 -21.81(-0.70%)
Oct 11, 2022 3114 3133 3095 3105 0 -2.47(-0.08%)
Oct 10, 2022 3124 3125 3105 3107 0 -38.34(-1.22%)
Oct 07, 2022 3160 3165 3139 3146 0 +0.00(+0.00%)
Oct 06, 2022 3160 3165 3139 3146 0 -7.42(-0.24%)
Oct 05, 2022 3152 3162 3146 3153 0 +14.33(+0.46%)
Oct 04, 2022 3145 3154 3129 3139 0 +31.81(+1.02%)
Oct 03, 2022 3113 3127 3103 3107 0 -23.15(-0.74%)
Sep 30, 2022 3109 3137 3098 3130 0 +0.00(+0.00%)
Sep 29, 2022 3109 3137 3098 3130 0 +13.93(+0.45%)
Sep 28, 2022 3156 3161 3113 3116 0 -49.19(-1.55%)
Sep 27, 2022 3178 3182 3158 3166 0 -16.47(-0.52%)
Sep 26, 2022 3215 3224 3170 3182 0 -45.13(-1.40%)
Sep 23, 2022 3242 3248 3225 3227 0 +0.00(+0.00%)
Sep 22, 2022 3242 3248 3225 3227 0 -34.69(-1.06%)
Sep 21, 2022 3262 3272 3255 3262 0 -5.15(-0.16%)
Sep 20, 2022 3266 3276 3262 3267 0 +10.63(+0.33%)
Sep 19, 2022 3260 3274 3252 3256 0 -11.98(-0.37%)
Sep 16, 2022 3262 3280 3251 3268 0 +0.00(+0.00%)
Sep 15, 2022 3262 3280 3251 3268 0 +10.27(+0.32%)
Sep 14, 2022 3241 3266 3241 3258 0 -32.06(-0.97%)
Sep 13, 2022 3280 3298 3279 3290 0 +15.36(+0.47%)
Sep 12, 2022 3277 3280 3265 3275 0 +11.77(+0.36%)
Sep 09, 2022 3243 3267 3239 3263 0 +0.00(+0.00%)
Sep 08, 2022 3243 3267 3239 3263 0 +52.12(+1.62%)
Sep 07, 2022 3207 3218 3198 3211 0 -13.35(-0.41%)
Sep 06, 2022 3223 3234 3217 3224 0 +8.70(+0.27%)
Sep 05, 2022 3212 3223 3207 3215 0 +9.79(+0.31%)
Sep 02, 2022 3214 3224 3201 3206 0 +0.00(+0.00%)
Sep 01, 2022 3214 3224 3201 3206 0 -15.98(-0.50%)
Aug 31, 2022 3224 3234 3212 3222 0 -17.66(-0.55%)
Aug 30, 2022 3222 3249 3222 3239 0 +17.07(+0.53%)
Aug 29, 2022 3210 3226 3206 3222 0 -27.27(-0.84%)
Aug 26, 2022 3250 3264 3248 3250 0 +0.00(+0.00%)
Aug 25, 2022 3250 3264 3248 3250 0 +16.05(+0.50%)
Aug 24, 2022 3244 3247 3228 3233 0 -12.73(-0.39%)
Aug 23, 2022 3251 3259 3225 3246 0 -16.36(-0.50%)
Aug 22, 2022 3240 3271 3235 3263 0 +16.06(+0.49%)
Aug 19, 2022 3271 3272 3240 3247 0 +0.00(+0.00%)
Aug 18, 2022 3271 3272 3240 3247 0 -16.25(-0.50%)
Aug 17, 2022 3255 3272 3253 3263 0 +8.97(+0.28%)
Aug 16, 2022 3251 3260 3244 3254 0 -3.03(-0.09%)
Aug 15, 2022 3261 3267 3256 3257 0 -12.45(-0.38%)
Aug 12, 2022 3287 3290 3266 3269 0 +0.00(+0.00%)
Aug 11, 2022 3287 3290 3266 3269 0 -17.06(-0.52%)
Aug 10, 2022 3271 3289 3269 3286 0 +15.35(+0.47%)
Aug 08, 2022 3278 3278 3255 3271 0 +0.00(+0.00%)
Aug 07, 2022 3278 3278 3255 3271 0 -11.90(-0.36%)
Aug 05, 2022 3275 3285 3268 3283 0 +0.00(+0.00%)
Aug 04, 2022 3275 3285 3268 3283 0 +30.82(+0.95%)
Aug 03, 2022 3242 3257 3232 3252 0 +12.91(+0.40%)
Aug 02, 2022 3231 3244 3227 3239 0 +0.40(+0.01%)
Aug 01, 2022 3238 3254 3236 3239 0 +27.19(+0.85%)
Jul 29, 2022 3238 3244 3200 3212 0 +0.00(+0.00%)
Jul 28, 2022 3238 3244 3200 3212 0 +6.42(+0.20%)
Jul 27, 2022 3188 3207 3179 3205 0 +13.02(+0.41%)
Jul 26, 2022 3175 3194 3174 3192 0 +11.65(+0.37%)
Jul 25, 2022 3176 3210 3175 3180 0 -0.87(-0.03%)
Jul 22, 2022 3163 3187 3163 3181 0 +0.00(+0.00%)
Jul 21, 2022 3163 3187 3163 3181 0 +11.05(+0.35%)
Jul 20, 2022 3135 3170 3135 3170 0 +52.50(+1.68%)
Jul 19, 2022 3110 3125 3108 3118 0 -3.97(-0.13%)
Jul 18, 2022 3114 3126 3112 3122 0 +22.61(+0.73%)
Jul 15, 2022 3094 3108 3088 3099 0 +0.00(+0.00%)
Jul 14, 2022 3094 3108 3088 3099 0 -29.54(-0.94%)
Jul 13, 2022 3148 3150 3118 3129 0 -17.08(-0.54%)
Jul 12, 2022 3136 3148 3129 3146 0 +14.51(+0.46%)
Jul 08, 2022 3139 3141 3122 3131 0 +0.00(+0.00%)
Jul 07, 2022 3139 3141 3122 3131 0 +27.60(+0.89%)
Jul 06, 2022 3112 3125 3096 3104 0 -0.45(-0.01%)
Jul 05, 2022 3131 3135 3099 3104 0 -16.13(-0.52%)
Jul 04, 2022 3106 3127 3104 3120 0 +24.65(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.