Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,272.72 +47.55 (+1.47%)
Daily Price Updated: 5:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2956 2987 2948 2948 0 -8.37(-0.28%)
Jun 27, 2008 2981 2981 2923 2956 0 -25.04(-0.84%)
Jun 26, 2008 2987 3014 2978 2981 0 -5.67(-0.19%)
Jun 25, 2008 2962 2993 2943 2987 0 +24.46(+0.83%)
Jun 24, 2008 2979 2991 2962 2962 0 -16.99(-0.57%)
Jun 23, 2008 3002 3002 2952 2979 0 -22.66(-0.75%)
Jun 20, 2008 2993 3028 2993 3002 0 +9.15(+0.31%)
Jun 19, 2008 3040 3040 2981 2993 0 -47.43(-1.56%)
Jun 18, 2008 3028 3047 3011 3040 0 +11.85(+0.39%)
Jun 17, 2008 3037 3039 3008 3028 0 -8.68(-0.29%)
Jun 16, 2008 2980 3042 2980 3037 0 +57.36(+1.93%)
Jun 13, 2008 3020 3029 2979 2980 0 -40.59(-1.34%)
Jun 12, 2008 3047 3047 2979 3020 0 -26.62(-0.87%)
Jun 11, 2008 3033 3068 3028 3047 0 +13.72(+0.45%)
Jun 10, 2008 3084 3084 3033 3033 0 -50.97(-1.65%)
Jun 09, 2008 3147 3147 3057 3084 0 -62.71(-1.99%)
Jun 06, 2008 3144 3185 3144 3147 0 +2.84(+0.09%)
Jun 05, 2008 3135 3144 3114 3144 0 +9.09(+0.29%)
Jun 04, 2008 3154 3169 3126 3135 0 -19.14(-0.61%)
Jun 03, 2008 3188 3188 3143 3154 0 -34.11(-1.07%)
Jun 02, 2008 3193 3215 3180 3188 0 -4.57(-0.14%)
May 30, 2008 3161 3200 3155 3193 0 +31.84(+1.01%)
May 29, 2008 3133 3166 3133 3161 0 +28.00(+0.89%)
May 28, 2008 3115 3135 3113 3133 0 +17.43(+0.56%)
May 27, 2008 3103 3134 3103 3115 0 +12.05(+0.39%)
May 26, 2008 3122 3122 3085 3103 0 -18.85(-0.60%)
May 23, 2008 3161 3177 3122 3122 0 -38.71(-1.22%)
May 22, 2008 3197 3197 3139 3161 0 -36.04(-1.13%)
May 21, 2008 3200 3200 3154 3197 0 -2.98(-0.09%)
May 20, 2008 3241 3254 3187 3200 0 -144.65(-4.32%)
May 19, 2008 3345 3345 3345 3345 0 +103.04(+3.18%)
May 16, 2008 3207 3249 3207 3241 0 +34.06(+1.06%)
May 15, 2008 3199 3228 3199 3207 0 +8.92(+0.28%)
May 14, 2008 3203 3214 3179 3199 0 -4.91(-0.15%)
May 13, 2008 3180 3213 3180 3203 0 +23.26(+0.73%)
May 12, 2008 3162 3193 3148 3180 0 +18.13(+0.57%)
May 09, 2008 3172 3176 3141 3162 0 -9.85(-0.31%)
May 08, 2008 3229 3229 3153 3172 0 -57.07(-1.77%)
May 07, 2008 3249 3268 3204 3229 0 -19.80(-0.61%)
May 06, 2008 3248 3260 3234 3249 0 +0.71(+0.02%)
May 05, 2008 3236 3270 3236 3248 0 +11.94(+0.37%)
May 02, 2008 3148 3236 3148 3236 0 +88.31(+2.81%)
May 01, 2008 3148 3148 3148 3148 0 +0.00(+0.00%)
Apr 30, 2008 3172 3185 3148 3148 0 -24.57(-0.77%)
Apr 29, 2008 3202 3202 3165 3172 0 -29.27(-0.91%)
Apr 28, 2008 3189 3217 3189 3202 0 +12.43(+0.39%)
Apr 25, 2008 3178 3210 3174 3189 0 +11.65(+0.37%)
Apr 24, 2008 3194 3235 3170 3178 0 -16.29(-0.51%)
Apr 23, 2008 3187 3208 3179 3194 0 +6.61(+0.21%)
Apr 22, 2008 3171 3194 3151 3187 0 +16.14(+0.51%)
Apr 21, 2008 3125 3201 3125 3171 0 +46.22(+1.48%)
Apr 18, 2008 3126 3130 3108 3125 0 -1.43(-0.05%)
Apr 17, 2008 3087 3153 3087 3126 0 +38.81(+1.26%)
Apr 16, 2008 3056 3103 3056 3087 0 +31.00(+1.01%)
Apr 15, 2008 3043 3071 3036 3056 0 +13.53(+0.44%)
Apr 14, 2008 3127 3127 3034 3043 0 -83.91(-2.68%)
Apr 11, 2008 3065 3128 3065 3127 0 +62.27(+2.03%)
Apr 10, 2008 3090 3090 3058 3065 0 -25.12(-0.81%)
Apr 09, 2008 3130 3143 3085 3090 0 -40.70(-1.30%)
Apr 08, 2008 3182 3182 3124 3130 0 -51.50(-1.62%)
Apr 07, 2008 3156 3182 3126 3182 0 +26.36(+0.84%)
Apr 04, 2008 3172 3175 3148 3156 0 -15.99(-0.50%)
Apr 03, 2008 3125 3176 3120 3172 0 +46.94(+1.50%)
Apr 02, 2008 3047 3130 3047 3125 0 +78.07(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.