Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29235 29394 28681 28771 0 -681.60(-2.31%)
Sep 29, 2021 29569 29622 29311 29453 0 -91.60(-0.31%)
Sep 28, 2021 29612 29679 29329 29544 0 -639.70(-2.12%)
Sep 27, 2021 30142 30208 30002 30184 0 -56.10(-0.19%)
Sep 26, 2021 30278 30415 30197 30240 0 -8.70(-0.03%)
Sep 23, 2021 30142 30276 30110 30249 0 +609.40(+2.06%)
Sep 21, 2021 29745 29868 29574 29639 0 -200.30(-0.67%)
Sep 20, 2021 30021 30051 29832 29840 0 -660.40(-2.17%)
Sep 16, 2021 30388 30542 30359 30500 0 +176.80(+0.58%)
Sep 15, 2021 30606 30622 30202 30323 0 -188.40(-0.62%)
Sep 14, 2021 30464 30573 30347 30512 0 -158.40(-0.52%)
Sep 13, 2021 30585 30796 30505 30670 0 +222.70(+0.73%)
Sep 12, 2021 30372 30447 30229 30447 0 +65.60(+0.22%)
Sep 09, 2021 30089 30382 30064 30382 0 +373.60(+1.24%)
Sep 08, 2021 29959 30098 29910 30008 0 -173.00(-0.57%)
Sep 07, 2021 29820 30242 29787 30181 0 +265.10(+0.89%)
Sep 06, 2021 29884 30048 29838 29916 0 +256.20(+0.86%)
Sep 05, 2021 29501 29705 29469 29660 0 +531.80(+1.83%)
Sep 02, 2021 28626 29150 28608 29128 0 +584.60(+2.05%)
Sep 01, 2021 28522 28626 28413 28544 0 +92.50(+0.33%)
Aug 31, 2021 28179 28458 28179 28451 0 +361.50(+1.29%)
Aug 30, 2021 27691 28159 27602 28090 0 +300.20(+1.08%)
Aug 29, 2021 27868 27922 27657 27789 0 +148.20(+0.54%)
Aug 26, 2021 27581 27671 27481 27641 0 -101.20(-0.36%)
Aug 25, 2021 27794 27828 27684 27742 0 +17.50(+0.06%)
Aug 24, 2021 27768 27898 27684 27725 0 -7.30(-0.03%)
Aug 23, 2021 27653 27818 27653 27732 0 +237.90(+0.87%)
Aug 22, 2021 27193 27542 27193 27494 0 +481.00(+1.78%)
Aug 19, 2021 27238 27317 26955 27013 0 -268.00(-0.98%)
Aug 18, 2021 27399 27505 27256 27281 0 -304.70(-1.10%)
Aug 17, 2021 27418 27672 27348 27586 0 +161.40(+0.59%)
Aug 16, 2021 27667 27750 27424 27424 0 -98.70(-0.36%)
Aug 15, 2021 27806 27833 27427 27523 0 -454.00(-1.62%)
Aug 12, 2021 28039 28070 27949 27977 0 -37.80(-0.13%)
Aug 11, 2021 28177 28280 28006 28015 0 -55.50(-0.20%)
Aug 10, 2021 28046 28147 27975 28070 0 +182.30(+0.65%)
Aug 09, 2021 27887 28129 27808 27888 0 +68.20(+0.25%)
Aug 05, 2021 27709 27889 27709 27820 0 +91.90(+0.33%)
Aug 04, 2021 27527 27742 27527 27728 0 +144.00(+0.52%)
Aug 03, 2021 27613 27636 27489 27584 0 -57.70(-0.21%)
Aug 02, 2021 27580 27724 27492 27642 0 -139.20(-0.50%)
Aug 01, 2021 27493 27835 27493 27781 0 +497.40(+1.82%)
Jul 29, 2021 27678 27699 27272 27284 0 -498.80(-1.80%)
Jul 28, 2021 27723 27798 27663 27782 0 +200.70(+0.73%)
Jul 27, 2021 27675 27810 27467 27582 0 -388.50(-1.39%)
Jul 26, 2021 27912 28036 27863 27970 0 +136.90(+0.49%)
Jul 25, 2021 27990 28036 27786 27833 0 +285.30(+1.04%)
Jul 20, 2021 27747 27882 27438 27548 0 +159.80(+0.58%)
Jul 19, 2021 27352 27564 27330 27388 0 -264.50(-0.96%)
Jul 18, 2021 27663 27792 27494 27653 0 -350.40(-1.25%)
Jul 15, 2021 28039 28201 27847 28003 0 -276.00(-0.98%)
Jul 14, 2021 28539 28572 28240 28279 0 -329.40(-1.15%)
Jul 13, 2021 28517 28697 28483 28608 0 -109.70(-0.38%)
Jul 12, 2021 28714 28852 28699 28718 0 +149.20(+0.52%)
Jul 11, 2021 28413 28595 28406 28569 0 +628.60(+2.25%)
Jul 08, 2021 27739 28000 27419 27940 0 -177.60(-0.63%)
Jul 07, 2021 28333 28367 28118 28118 0 -248.90(-0.88%)
Jul 06, 2021 28262 28435 28162 28367 0 -276.30(-0.96%)
Jul 05, 2021 28678 28748 28588 28643 0 +45.00(+0.16%)
Jul 04, 2021 28710 28731 28581 28598 0 -185.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.