Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,323.95 -22.86 (-0.36%)
Daily Price Updated: 4:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 19, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 18, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 17, 2024 6351 6364 6320 6324 0 -22.86(-0.36%)
Sep 16, 2024 6351 6360 6320 6347 0 -4.50(-0.07%)
Sep 15, 2024 6343 6374 6326 6351 0 +0.00(+0.00%)
Sep 14, 2024 6343 6374 6326 6351 0 +0.00(+0.00%)
Sep 13, 2024 6343 6374 6326 6351 0 +8.15(+0.13%)
Sep 12, 2024 6302 6348 6298 6343 0 +41.28(+0.66%)
Sep 11, 2024 6215 6320 6215 6302 0 +86.93(+1.40%)
Sep 10, 2024 6232 6269 6205 6215 0 -17.63(-0.28%)
Sep 09, 2024 6245 6297 6230 6233 0 -12.84(-0.21%)
Sep 08, 2024 6362 6362 6243 6245 0 +0.00(+0.00%)
Sep 07, 2024 6362 6362 6243 6245 0 +2.46(+0.04%)
Sep 06, 2024 6362 6362 6243 6243 0 -118.13(-1.86%)
Sep 05, 2024 6389 6404 6346 6361 0 -27.81(-0.44%)
Sep 04, 2024 6387 6437 6386 6389 0 +2.32(+0.04%)
Sep 03, 2024 6456 6457 6375 6387 0 -71.16(-1.10%)
Sep 02, 2024 6460 6471 6438 6458 0 -2.22(-0.03%)
Sep 01, 2024 6448 6486 6429 6460 0 +0.00(+0.00%)
Aug 31, 2024 6448 6486 6429 6460 0 +0.67(+0.01%)
Aug 30, 2024 6448 6486 6429 6459 0 +10.69(+0.17%)
Aug 29, 2024 6386 6461 6386 6449 0 +62.79(+0.98%)
Aug 28, 2024 6379 6411 6365 6386 0 +4.74(+0.07%)
Aug 27, 2024 6442 6449 6380 6381 0 -61.57(-0.96%)
Aug 26, 2024 6463 6497 6434 6443 0 -20.60(-0.32%)
Aug 25, 2024 6476 6510 6462 6463 0 +0.00(+0.00%)
Aug 24, 2024 6476 6510 6462 6463 0 +1.58(+0.02%)
Aug 23, 2024 6476 6510 6462 6462 0 -16.29(-0.25%)
Aug 22, 2024 6495 6505 6435 6478 0 -19.42(-0.30%)
Aug 21, 2024 6491 6525 6461 6497 0 +5.82(+0.09%)
Aug 20, 2024 6459 6511 6458 6492 0 +36.16(+0.56%)
Aug 19, 2024 6458 6484 6438 6455 0 +11.01(+0.17%)
Aug 18, 2024 6405 6475 6404 6444 0 +0.00(+0.00%)
Aug 17, 2024 6405 6475 6404 6444 0 +0.00(+0.00%)
Aug 16, 2024 6405 6475 6404 6444 0 +39.26(+0.61%)
Aug 15, 2024 6370 6406 6295 6405 0 -0.84(-0.01%)
Aug 14, 2024 6370 6406 6295 6406 0 +36.61(+0.57%)
Aug 13, 2024 6326 6375 6326 6369 0 +44.18(+0.70%)
Aug 12, 2024 6321 6352 6318 6325 0 +4.21(+0.07%)
Aug 11, 2024 6294 6342 6294 6321 0 +0.00(+0.00%)
Aug 10, 2024 6294 6342 6294 6321 0 +0.20(+0.00%)
Aug 09, 2024 6294 6342 6294 6321 0 +27.00(+0.43%)
Aug 08, 2024 6193 6295 6184 6294 0 +100.67(+1.63%)
Aug 07, 2024 6179 6264 6175 6193 0 +14.57(+0.24%)
Aug 06, 2024 6099 6192 6099 6179 0 +79.79(+1.31%)
Aug 05, 2024 6315 6315 6082 6099 0 -216.73(-3.43%)
Aug 04, 2024 6418 6418 6290 6315 0 +0.00(+0.00%)
Aug 03, 2024 6418 6418 6290 6315 0 +0.09(+0.00%)
Aug 02, 2024 6418 6418 6290 6315 0 -103.63(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.