Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.07 MXN +0.00 (+0.01%)
Streaming Realtime Price Updated: 10:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 11.10 11.10 11.10 11.10 0 +0.03(+0.31%)
Feb 24, 2005 11.06 11.06 11.06 11.06 0 -0.02(-0.16%)
Feb 23, 2005 11.08 11.08 11.08 11.08 0 +0.03(+0.29%)
Feb 22, 2005 11.05 11.05 11.05 11.05 0 -0.02(-0.17%)
Feb 21, 2005 11.07 11.07 11.07 11.07 0 -0.08(-0.73%)
Feb 17, 2005 11.15 11.15 11.15 11.15 0 -0.01(-0.12%)
Feb 16, 2005 11.16 11.16 11.16 11.16 0 +0.01(+0.08%)
Feb 15, 2005 11.15 11.15 11.15 11.15 0 -0.00(-0.02%)
Feb 14, 2005 11.16 11.16 11.16 11.16 0 +0.00(+0.02%)
Feb 11, 2005 11.15 11.15 11.15 11.15 0 -0.00(-0.00%)
Feb 10, 2005 11.15 11.15 11.15 11.15 0 -0.04(-0.38%)
Feb 09, 2005 11.20 11.20 11.20 11.20 0 -0.02(-0.18%)
Feb 08, 2005 11.22 11.22 11.22 11.22 0 +0.02(+0.22%)
Feb 07, 2005 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 04, 2005 11.19 11.19 11.19 11.19 0 +0.02(+0.20%)
Feb 03, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.01%)
Feb 02, 2005 11.17 11.17 11.17 11.17 0 -0.00(-0.04%)
Feb 01, 2005 11.17 11.17 11.17 11.17 0 -0.04(-0.38%)
Jan 31, 2005 11.21 11.21 11.21 11.21 0 -0.05(-0.42%)
Jan 28, 2005 11.26 11.26 11.26 11.26 0 -0.04(-0.33%)
Jan 27, 2005 11.30 11.30 11.30 11.30 0 +0.04(+0.32%)
Jan 26, 2005 11.26 11.26 11.26 11.26 0 -0.03(-0.23%)
Jan 25, 2005 11.29 11.29 11.29 11.29 0 +0.05(+0.48%)
Jan 24, 2005 11.24 11.24 11.24 11.24 0 -0.02(-0.13%)
Jan 21, 2005 11.25 11.25 11.25 11.25 0 -0.00(-0.01%)
Jan 20, 2005 11.25 11.25 11.25 11.25 0 +0.02(+0.22%)
Jan 19, 2005 11.23 11.23 11.23 11.23 0 -0.02(-0.20%)
Jan 18, 2005 11.25 11.25 11.25 11.25 0 +0.02(+0.19%)
Jan 17, 2005 11.23 11.23 11.23 11.23 0 -0.01(-0.05%)
Jan 14, 2005 11.23 11.23 11.23 11.23 0 +0.01(+0.07%)
Jan 12, 2005 11.23 11.23 11.23 11.23 0 +0.00(+0.04%)
Jan 11, 2005 11.22 11.22 11.22 11.22 0 -0.16(-1.42%)
Jan 07, 2005 11.38 11.38 11.38 11.38 0 -0.02(-0.17%)
Jan 06, 2005 11.40 11.40 11.40 11.40 0 +0.16(+1.38%)
Jan 04, 2005 11.25 11.25 11.25 11.25 0 +0.05(+0.41%)
Jan 03, 2005 11.20 11.20 11.20 11.20 0 +0.05(+0.46%)
Dec 31, 2004 11.15 11.15 11.15 11.15 0 -0.07(-0.61%)
Dec 30, 2004 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Dec 29, 2004 11.22 11.22 11.22 11.22 0 +0.01(+0.12%)
Dec 28, 2004 11.20 11.20 11.20 11.20 0 +0.07(+0.62%)
Dec 27, 2004 11.13 11.13 11.13 11.13 0 -0.02(-0.14%)
Dec 24, 2004 11.15 11.15 11.15 11.15 0 -0.07(-0.61%)
Dec 22, 2004 11.22 11.22 11.22 11.22 0 +0.03(+0.28%)
Dec 21, 2004 11.19 11.19 11.19 11.19 0 -0.10(-0.91%)
Dec 17, 2004 11.29 11.29 11.29 11.29 0 +0.06(+0.52%)
Dec 16, 2004 11.23 11.23 11.23 11.23 0 +0.03(+0.26%)
Dec 15, 2004 11.20 11.20 11.20 11.20 0 -0.09(-0.78%)
Dec 14, 2004 11.29 11.29 11.29 11.29 0 -0.01(-0.13%)
Dec 13, 2004 11.30 11.30 11.30 11.30 0 -0.03(-0.26%)
Dec 10, 2004 11.33 11.33 11.33 11.33 0 +0.04(+0.38%)
Dec 09, 2004 11.29 11.29 11.29 11.29 0 +0.04(+0.39%)
Dec 08, 2004 11.25 11.25 11.25 11.25 0 +0.08(+0.69%)
Dec 07, 2004 11.17 11.17 11.17 11.17 0 +0.03(+0.31%)
Dec 06, 2004 11.14 11.14 11.14 11.14 0 -0.04(-0.38%)
Dec 03, 2004 11.18 11.18 11.18 11.18 0 +0.03(+0.29%)
Dec 02, 2004 11.15 11.15 11.15 11.15 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.