Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.05 MXN -0.09 (-0.53%)
Streaming Realtime Price Updated: 1:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.25 18.25 18.25 0 +0.11(+0.59%)
Sep 28, 2017 18.15 18.13 18.15 0 -0.09(-0.51%)
Sep 27, 2017 18.25 18.21 18.24 0 +0.29(+1.61%)
Sep 26, 2017 17.96 17.94 17.95 0 +0.02(+0.13%)
Sep 25, 2017 17.93 17.92 17.93 0 +0.18(+1.03%)
Sep 22, 2017 17.75 17.75 17.75 0 -0.14(-0.77%)
Sep 21, 2017 17.89 17.88 17.88 0 +0.09(+0.49%)
Sep 20, 2017 17.80 17.78 17.80 0 -0.02(-0.09%)
Sep 19, 2017 17.82 17.80 17.81 0 +0.06(+0.33%)
Sep 18, 2017 17.76 17.75 17.75 0 +0.10(+0.54%)
Sep 15, 2017 17.66 17.66 17.66 0 -0.00(-0.01%)
Sep 14, 2017 17.68 17.66 17.66 0 -0.10(-0.55%)
Sep 13, 2017 17.77 17.76 17.76 0 +0.03(+0.15%)
Sep 12, 2017 17.73 17.71 17.73 0 +0.07(+0.39%)
Sep 11, 2017 17.68 17.66 17.66 0 -0.05(-0.28%)
Sep 08, 2017 17.71 17.71 17.71 0 +0.04(+0.23%)
Sep 07, 2017 17.67 17.68 17.66 17.67 0 -0.11(-0.63%)
Sep 06, 2017 17.79 17.78 17.79 0 -0.10(-0.57%)
Sep 05, 2017 17.90 17.88 17.89 0 -0.00(-0.01%)
Sep 04, 2017 17.89 17.88 17.89 0 +0.07(+0.41%)
Sep 01, 2017 17.82 17.82 17.82 0 -0.07(-0.41%)
Aug 31, 2017 17.89 17.86 17.89 0 +0.16(+0.89%)
Aug 30, 2017 17.74 17.72 17.73 0 -0.12(-0.68%)
Aug 29, 2017 17.90 17.85 17.85 0 -0.10(-0.57%)
Aug 28, 2017 17.97 17.89 17.96 0 +0.34(+1.94%)
Aug 25, 2017 17.62 17.62 17.62 0 -0.09(-0.52%)
Aug 24, 2017 17.73 17.71 17.71 0 +0.02(+0.11%)
Aug 23, 2017 17.69 17.68 17.69 0 +0.03(+0.18%)
Aug 22, 2017 17.66 17.65 17.66 0 +0.01(+0.04%)
Aug 21, 2017 17.66 17.65 17.65 0 -0.06(-0.31%)
Aug 18, 2017 17.71 17.71 17.71 0 -0.17(-0.97%)
Aug 17, 2017 17.88 17.85 17.88 0 +0.22(+1.22%)
Aug 16, 2017 17.67 17.65 17.66 0 -0.15(-0.82%)
Aug 15, 2017 17.81 17.80 17.81 0 +0.03(+0.16%)
Aug 14, 2017 17.79 17.77 17.78 0 -0.04(-0.25%)
Aug 11, 2017 17.82 17.82 17.82 0 -0.15(-0.83%)
Aug 10, 2017 17.98 17.97 17.97 0 +0.02(+0.12%)
Aug 09, 2017 17.95 17.94 17.95 0 +0.10(+0.55%)
Aug 08, 2017 17.86 17.85 17.85 0 -0.09(-0.50%)
Aug 07, 2017 17.94 17.93 17.94 0 +0.05(+0.26%)
Aug 04, 2017 17.90 17.90 17.90 0 +0.03(+0.19%)
Aug 03, 2017 17.87 17.85 17.86 0 +0.02(+0.14%)
Aug 02, 2017 17.84 17.81 17.84 0 -0.05(-0.30%)
Aug 01, 2017 17.89 17.88 17.89 0 +0.09(+0.49%)
Jul 31, 2017 17.82 17.80 17.81 0 +0.03(+0.16%)
Jul 28, 2017 17.78 17.78 17.78 0 +0.05(+0.28%)
Jul 27, 2017 17.75 17.73 17.73 0 +0.13(+0.74%)
Jul 26, 2017 17.61 17.58 17.60 0 -0.17(-0.95%)
Jul 25, 2017 17.77 17.76 17.77 0 +0.01(+0.08%)
Jul 24, 2017 17.75 17.73 17.75 0 +0.10(+0.58%)
Jul 21, 2017 17.65 17.65 17.65 0 +0.15(+0.86%)
Jul 20, 2017 17.50 17.48 17.50 0 -0.08(-0.44%)
Jul 19, 2017 17.58 17.56 17.57 0 +0.08(+0.45%)
Jul 18, 2017 17.50 17.49 17.50 0 -0.09(-0.51%)
Jul 17, 2017 17.59 17.58 17.59 0 +0.02(+0.11%)
Jul 14, 2017 17.57 17.57 17.57 0 -0.13(-0.71%)
Jul 13, 2017 17.70 17.69 17.69 0 -0.10(-0.55%)
Jul 12, 2017 17.79 17.77 17.79 0 -0.13(-0.74%)
Jul 11, 2017 17.93 17.92 17.92 0 -0.03(-0.18%)
Jul 10, 2017 17.96 17.95 17.96 0 -0.13(-0.71%)
Jul 07, 2017 18.09 18.09 18.09 0 -0.19(-1.05%)
Jul 06, 2017 18.28 18.26 18.28 0 -0.04(-0.20%)
Jul 05, 2017 18.32 18.30 18.31 0 +0.11(+0.61%)
Jul 04, 2017 18.21 18.19 18.20 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.