Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.04 MXN -0.10 (-0.57%)

Streaming Realtime Price Updated: 10:19 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		20.14	20.11	20.14	0	+0.23(+1.15%)
Feb 27, 2017		19.92	19.91	19.91	0	-0.00(-0.00%)
Feb 24, 2017		19.91	19.91	19.91	0	+0.21(+1.08%)
Feb 23, 2017		19.71	19.68	19.70	0	-0.21(-1.03%)
Feb 22, 2017		19.91	19.90	19.91	0	-0.10(-0.49%)
Feb 21, 2017		20.01	20.00	20.00	0	-0.36(-1.77%)
Feb 20, 2017		20.37	20.36	20.36	0	-0.07(-0.35%)
Feb 17, 2017		20.43	20.43	20.43	0	+0.03(+0.16%)
Feb 16, 2017		20.40	20.39	20.40	0	+0.11(+0.55%)
Feb 15, 2017		20.29	20.29	20.29	0	+0.02(+0.09%)
Feb 14, 2017		20.28	20.26	20.27	0	-0.02(-0.10%)
Feb 13, 2017		20.30	20.28	20.29	0	-0.05(-0.23%)
Feb 10, 2017		20.34	20.34	20.34	0	-0.02(-0.10%)
Feb 09, 2017		20.36	20.35	20.36	0	-0.13(-0.64%)
Feb 08, 2017		20.49	20.48	20.49	0	-0.14(-0.67%)
Feb 07, 2017		20.63	20.62	20.63	0	+0.08(+0.38%)
Feb 06, 2017		20.58	20.55	20.55	0	+0.18(+0.90%)
Feb 03, 2017		20.36	20.36	20.36	0	-0.16(-0.78%)
Feb 02, 2017		20.55	20.52	20.52	0	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.