Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.787 ILS -0.007 (-0.19%)
Streaming Realtime Price Updated: 5:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.647 3.647 3.647 3.647 0 -0.02(-0.48%)
Feb 27, 2017 3.665 3.665 3.664 3.664 0 -0.03(-0.76%)
Feb 24, 2017 3.692 3.692 3.692 0 -0.01(-0.18%)
Feb 23, 2017 3.699 3.698 3.699 0 +0.00(+0.04%)
Feb 22, 2017 3.698 3.697 3.698 0 -0.00(-0.13%)
Feb 21, 2017 3.704 3.704 3.702 3.703 0 -0.01(-0.18%)
Feb 20, 2017 3.709 3.709 3.709 3.709 0 +0.01(+0.16%)
Feb 17, 2017 3.704 3.704 3.704 0 -0.01(-0.24%)
Feb 16, 2017 3.712 3.712 3.712 0 -0.03(-0.67%)
Feb 15, 2017 3.739 3.739 3.737 3.737 0 -0.01(-0.26%)
Feb 14, 2017 3.747 3.747 3.747 3.747 0 -0.00(-0.07%)
Feb 13, 2017 3.750 3.749 3.750 0 -0.00(-0.03%)
Feb 10, 2017 3.751 3.751 3.751 0 +0.01(+0.16%)
Feb 09, 2017 3.745 3.744 3.745 0 -0.00(-0.05%)
Feb 08, 2017 3.748 3.747 3.747 0 -0.00(-0.05%)
Feb 07, 2017 3.753 3.753 3.745 3.749 0 +0.01(+0.23%)
Feb 06, 2017 3.740 3.740 3.740 0 -0.01(-0.31%)
Feb 03, 2017 3.752 3.752 3.752 0 -0.01(-0.19%)
Feb 02, 2017 3.759 3.759 3.758 3.759 0 -0.01(-0.39%)
Feb 01, 2017 3.774 3.773 3.774 0 +0.00(+0.13%)
Jan 31, 2017 3.769 3.770 3.769 3.769 0 -0.00(-0.07%)
Jan 30, 2017 3.772 3.772 3.771 3.772 0 -0.00(-0.06%)
Jan 27, 2017 3.774 3.774 3.774 0 -0.02(-0.46%)
Jan 26, 2017 3.791 3.791 3.791 3.791 0 +0.01(+0.14%)
Jan 25, 2017 3.786 3.785 3.786 0 -0.00(-0.12%)
Jan 24, 2017 3.791 3.790 3.791 0 -0.00(-0.00%)
Jan 23, 2017 3.793 3.790 3.791 0 -0.01(-0.24%)
Jan 20, 2017 3.800 3.800 3.800 0 -0.01(-0.38%)
Jan 19, 2017 3.814 3.814 3.814 0 -0.01(-0.17%)
Jan 18, 2017 3.821 3.821 3.821 0 +0.01(+0.32%)
Jan 17, 2017 3.809 3.809 3.809 0 -0.02(-0.59%)
Jan 16, 2017 3.831 3.831 3.831 0 +0.01(+0.30%)
Jan 13, 2017 3.820 3.820 3.820 0 -0.01(-0.19%)
Jan 12, 2017 3.827 3.827 3.827 0 -0.01(-0.22%)
Jan 11, 2017 3.835 3.835 3.835 0 -0.01(-0.29%)
Jan 10, 2017 3.846 3.846 3.846 0 +0.00(+0.01%)
Jan 09, 2017 3.846 3.846 3.846 0 +0.00(+0.02%)
Jan 06, 2017 3.845 3.845 3.845 0 -0.00(-0.11%)
Jan 05, 2017 3.850 3.850 3.850 0 -0.01(-0.22%)
Jan 04, 2017 3.858 3.858 3.858 0 -0.01(-0.17%)
Jan 03, 2017 3.865 3.865 3.865 0 +0.01(+0.34%)
Jan 02, 2017 3.849 3.860 3.824 3.852 0 -0.00(-0.01%)
Dec 30, 2016 3.842 3.865 3.829 3.852 0 +0.00(+0.13%)
Dec 29, 2016 3.855 3.855 3.839 3.847 0 -0.01(-0.20%)
Dec 28, 2016 3.844 3.865 3.842 3.854 0 +0.01(+0.18%)
Dec 27, 2016 3.820 3.874 3.806 3.847 0 +0.03(+0.72%)
Dec 26, 2016 3.823 3.847 3.806 3.820 0 -0.00(-0.06%)
Dec 23, 2016 3.821 3.834 3.810 3.822 0 +0.00(+0.05%)
Dec 22, 2016 3.827 3.832 3.806 3.820 0 -0.01(-0.14%)
Dec 21, 2016 3.845 3.846 3.824 3.826 0 -0.02(-0.47%)
Dec 20, 2016 3.862 3.870 3.838 3.844 0 -0.02(-0.46%)
Dec 19, 2016 3.875 3.877 3.858 3.862 0 -0.01(-0.34%)
Dec 16, 2016 3.852 3.883 3.841 3.875 0 +0.02(+0.62%)
Dec 15, 2016 3.828 3.866 3.826 3.851 0 +0.02(+0.60%)
Dec 14, 2016 3.812 3.834 3.798 3.828 0 +0.01(+0.39%)
Dec 13, 2016 3.820 3.820 3.798 3.813 0 -0.01(-0.19%)
Dec 12, 2016 3.829 3.837 3.807 3.820 0 -0.01(-0.28%)
Dec 09, 2016 3.814 3.837 3.811 3.831 0 +0.02(+0.50%)
Dec 08, 2016 3.796 3.820 3.781 3.812 0 +0.01(+0.19%)
Dec 07, 2016 3.814 3.817 3.790 3.805 0 -0.01(-0.26%)
Dec 06, 2016 3.810 3.816 3.801 3.815 0 +0.00(+0.01%)
Dec 05, 2016 3.831 3.835 3.795 3.814 0 -0.00(-0.06%)
Dec 02, 2016 3.828 3.833 3.812 3.817 0 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.