Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.766 ILS -0.008 (-0.22%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 3.788 3.788 3.788 0 +0.00(+0.05%)
Feb 26, 2010 3.786 3.786 3.786 0 -0.01(-0.28%)
Feb 25, 2010 3.796 3.796 3.796 0 +0.03(+0.68%)
Feb 24, 2010 3.771 3.771 3.771 0 -0.00(-0.05%)
Feb 23, 2010 3.773 3.773 3.773 0 +0.01(+0.13%)
Feb 22, 2010 3.768 3.768 3.768 0 -0.02(-0.45%)
Feb 19, 2010 3.785 3.785 3.785 0 +0.04(+1.00%)
Feb 18, 2010 3.748 3.748 3.748 0 +0.01(+0.17%)
Feb 17, 2010 3.741 3.741 3.741 0 +0.00(+0.03%)
Feb 16, 2010 3.740 3.740 3.740 0 -0.01(-0.29%)
Feb 15, 2010 3.751 3.751 3.751 0 +0.00(+0.05%)
Feb 12, 2010 3.743 3.749 3.743 3.749 0 +0.01(+0.24%)
Feb 11, 2010 3.740 3.740 3.740 0 -0.01(-0.21%)
Feb 10, 2010 3.748 3.748 3.748 0 +0.02(+0.59%)
Feb 09, 2010 3.726 3.726 3.726 0 -0.00(-0.11%)
Feb 08, 2010 3.730 3.730 3.730 0 -0.01(-0.32%)
Feb 04, 2010 3.728 3.743 3.728 3.742 0 +0.03(+0.85%)
Feb 03, 2010 3.711 3.711 3.711 0 +0.00(+0.08%)
Feb 02, 2010 3.708 3.708 3.708 0 -0.00(-0.10%)
Feb 01, 2010 3.711 3.711 3.711 0 -0.03(-0.68%)
Jan 31, 2010 3.736 3.736 3.736 0 +0.01(+0.31%)
Jan 29, 2010 3.740 3.740 3.725 3.725 0 -0.01(-0.35%)
Jan 28, 2010 3.738 3.738 3.738 0 +0.00(+0.01%)
Jan 27, 2010 3.737 3.737 3.737 0 +0.02(+0.48%)
Jan 26, 2010 3.720 3.720 3.720 0 -0.00(-0.09%)
Jan 25, 2010 3.723 3.723 3.723 0 +0.00(+0.10%)
Jan 22, 2010 3.719 3.719 3.719 0 -0.01(-0.17%)
Jan 21, 2010 3.725 3.725 3.725 0 +0.00(+0.07%)
Jan 20, 2010 3.723 3.723 3.723 0 +0.03(+0.92%)
Jan 19, 2010 3.689 3.689 3.689 0 -0.00(-0.03%)
Jan 18, 2010 3.690 3.690 3.690 0 +0.01(+0.24%)
Jan 15, 2010 3.681 3.681 3.681 0 -0.00(-0.11%)
Jan 14, 2010 3.685 3.685 3.685 0 +0.02(+0.45%)
Jan 13, 2010 3.668 3.668 3.668 0 -0.02(-0.66%)
Jan 12, 2010 3.693 3.693 3.693 0 +0.00(+0.03%)
Jan 11, 2010 3.692 3.692 3.692 0 -0.02(-0.65%)
Jan 08, 2010 3.716 3.716 3.716 0 -0.01(-0.35%)
Jan 07, 2010 3.729 3.729 3.729 0 +0.01(+0.27%)
Jan 06, 2010 3.719 3.719 3.719 3.719 0 -0.02(-0.56%)
Jan 05, 2010 3.740 3.740 3.740 0 -0.01(-0.24%)
Jan 04, 2010 3.749 3.749 3.749 0 -0.04(-1.02%)
Dec 31, 2009 3.788 3.788 3.788 0 -0.01(-0.25%)
Dec 30, 2009 3.797 3.797 3.797 0 -0.01(-0.14%)
Dec 29, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Dec 28, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.07%)
Dec 24, 2009 3.800 3.800 3.800 3.800 0 -0.00(-0.01%)
Dec 23, 2009 3.800 3.800 3.800 0 +0.00(+0.11%)
Dec 22, 2009 3.796 3.796 3.796 0 +0.00(+0.02%)
Dec 21, 2009 3.796 3.796 3.796 0 -0.01(-0.20%)
Dec 18, 2009 3.803 3.803 3.803 3.803 0 +0.01(+0.38%)
Dec 17, 2009 3.789 3.789 3.789 0 +0.01(+0.30%)
Dec 16, 2009 3.778 3.778 3.778 3.778 0 -0.01(-0.32%)
Dec 15, 2009 3.790 3.790 3.790 0 -0.00(-0.05%)
Dec 14, 2009 3.792 3.792 3.792 0 +0.01(+0.17%)
Dec 11, 2009 3.777 3.785 3.777 3.785 0 +0.01(+0.22%)
Dec 10, 2009 3.777 3.777 3.777 0 -0.02(-0.58%)
Dec 09, 2009 3.799 3.799 3.799 0 -0.00(-0.07%)
Dec 08, 2009 3.802 3.802 3.802 0 -0.02(-0.50%)
Dec 07, 2009 3.821 3.821 3.821 0 +0.05(+1.27%)
Dec 04, 2009 3.768 3.795 3.768 3.773 0 +0.00(+0.00%)
Dec 03, 2009 3.773 3.773 3.773 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.