Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.763 4.763 4.763 4.763 0 -0.00(-0.01%)
Oct 30, 2012 4.764 4.764 4.764 4.764 0 +0.01(+0.22%)
Oct 29, 2012 4.753 4.753 4.753 4.753 0 +0.00(+0.05%)
Oct 26, 2012 4.748 4.755 4.748 4.751 0 +0.00(+0.06%)
Oct 25, 2012 4.748 4.748 4.748 0 -0.00(-0.01%)
Oct 24, 2012 4.749 4.749 4.749 0 +0.00(+0.11%)
Oct 23, 2012 4.744 4.744 4.744 0 +0.00(+0.11%)
Oct 19, 2012 4.734 4.739 4.734 4.739 0 +0.00(+0.10%)
Oct 18, 2012 4.734 4.734 4.734 4.734 0 +0.00(+0.06%)
Oct 17, 2012 4.731 4.731 4.731 0 +0.02(+0.43%)
Oct 16, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 15, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 12, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 11, 2012 4.711 4.711 4.711 0 -0.00(-0.03%)
Oct 10, 2012 4.713 4.713 4.713 0 +0.00(+0.03%)
Oct 09, 2012 4.711 4.711 4.711 0 +0.00(+0.06%)
Oct 08, 2012 4.708 4.708 4.708 0 -0.00(-0.01%)
Oct 05, 2012 4.702 4.709 4.702 4.709 0 +0.01(+0.14%)
Oct 04, 2012 4.702 4.702 4.702 0 -0.00(-0.01%)
Oct 03, 2012 4.702 4.702 4.702 0 +0.01(+0.14%)
Oct 02, 2012 4.696 4.696 4.696 0 -0.00(-0.03%)
Oct 01, 2012 4.697 4.697 4.697 4.697 0 +0.00(+0.00%)
Sep 28, 2012 4.697 4.697 4.697 0 +0.01(+0.14%)
Sep 27, 2012 4.691 4.691 4.691 0 +0.00(+0.05%)
Sep 26, 2012 4.689 4.689 4.689 0 +0.00(+0.00%)
Sep 25, 2012 4.689 4.689 4.689 0 +0.00(+0.08%)
Sep 24, 2012 4.685 4.685 4.685 0 +0.00(+0.03%)
Sep 21, 2012 4.684 4.684 4.684 0 +0.00(+0.05%)
Sep 20, 2012 4.681 4.681 4.681 0 +0.00(+0.00%)
Sep 19, 2012 4.681 4.681 4.681 0 +0.01(+0.17%)
Sep 18, 2012 4.673 4.673 4.673 0 +0.00(+0.05%)
Sep 17, 2012 4.671 4.671 4.671 0 -0.00(-0.01%)
Sep 14, 2012 4.671 4.671 4.671 0 +0.01(+0.23%)
Sep 13, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 12, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 11, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 10, 2012 4.661 4.661 4.661 0 -0.00(-0.01%)
Sep 07, 2012 4.654 4.661 4.654 4.661 0 +0.01(+0.16%)
Sep 06, 2012 4.654 4.654 4.654 0 +0.00(+0.05%)
Sep 05, 2012 4.651 4.651 4.651 0 +0.00(+0.07%)
Sep 04, 2012 4.648 4.648 4.648 0 +0.01(+0.20%)
Sep 03, 2012 4.639 4.639 4.639 0 +0.00(+0.00%)
Aug 31, 2012 4.639 4.639 4.639 0 +0.01(+0.22%)
Aug 30, 2012 4.628 4.628 4.628 0 -0.00(-0.01%)
Aug 29, 2012 4.629 4.629 4.629 0 +0.01(+0.28%)
Aug 27, 2012 4.616 4.616 4.616 0 -0.01(-0.21%)
Aug 24, 2012 4.625 4.625 4.625 0 +0.01(+0.21%)
Aug 23, 2012 4.616 4.616 4.616 0 -0.00(-0.02%)
Aug 22, 2012 4.617 4.617 4.617 0 +0.00(+0.00%)
Aug 21, 2012 4.617 4.617 4.617 0 +0.00(+0.02%)
Aug 20, 2012 4.616 4.616 4.616 0 +0.00(+0.00%)
Aug 17, 2012 4.616 4.616 4.616 0 +0.00(+0.11%)
Aug 16, 2012 4.611 4.611 4.611 0 +0.00(+0.11%)
Aug 15, 2012 4.606 4.606 4.606 0 -0.00(-0.02%)
Aug 14, 2012 4.607 4.607 4.607 0 +0.00(+0.06%)
Aug 13, 2012 4.604 4.604 4.604 0 +0.00(+0.07%)
Aug 10, 2012 4.601 4.601 4.601 0 +0.00(+0.06%)
Aug 09, 2012 4.598 4.598 4.598 0 +0.00(+0.05%)
Aug 08, 2012 4.596 4.596 4.596 0 -0.00(-0.01%)
Aug 07, 2012 4.596 4.596 4.596 0 +0.01(+0.17%)
Aug 06, 2012 4.588 4.588 4.588 0 -0.00(-0.01%)
Aug 03, 2012 4.589 4.589 4.589 0 +0.00(+0.07%)
Aug 02, 2012 4.586 4.586 4.586 0 +0.01(+0.27%)
Aug 01, 2012 4.574 4.574 4.574 0 -0.01(-0.25%)
Jul 31, 2012 4.585 4.585 4.585 0 +0.01(+0.24%)
Jul 30, 2012 4.574 4.574 4.574 0 +0.00(+0.00%)
Jul 27, 2012 4.574 4.574 4.574 0 -0.00(-0.04%)
Jul 26, 2012 4.576 4.576 4.576 0 +0.01(+0.21%)
Jul 25, 2012 4.566 4.566 4.566 0 -0.01(-0.15%)
Jul 24, 2012 4.573 4.573 4.573 0 +0.01(+0.21%)
Jul 23, 2012 4.564 4.564 4.564 0 -0.00(-0.01%)
Jul 20, 2012 4.564 4.564 4.564 0 +0.01(+0.23%)
Jul 19, 2012 4.553 4.553 4.553 0 -0.00(-0.05%)
Jul 18, 2012 4.556 4.556 4.556 0 +0.01(+0.16%)
Jul 17, 2012 4.548 4.548 4.548 0 +0.00(+0.01%)
Jul 16, 2012 4.548 4.548 4.548 0 +0.00(+0.04%)
Jul 13, 2012 4.546 4.546 4.546 0 +0.00(+0.11%)
Jul 12, 2012 4.541 4.541 4.541 0 +0.01(+0.12%)
Jul 11, 2012 4.535 4.535 4.535 4.535 0 -0.00(-0.06%)
Jul 10, 2012 4.538 4.538 4.538 4.538 0 +0.03(+0.64%)
Jul 09, 2012 4.509 4.509 4.509 0 -0.03(-0.57%)
Jul 06, 2012 4.535 4.535 4.535 0 +0.01(+0.13%)
Jul 05, 2012 4.529 4.529 4.529 0 +0.01(+0.11%)
Jul 04, 2012 4.524 4.524 4.524 0 -0.00(-0.04%)
Jul 03, 2012 4.526 4.526 4.526 0 +0.00(+0.00%)
Jul 02, 2012 4.526 4.526 4.526 0 -0.00(-0.03%)
Jun 29, 2012 4.521 4.527 4.447 4.527 0 +0.01(+0.12%)
Jun 28, 2012 4.521 4.521 4.521 0 +0.01(+0.14%)
Jun 27, 2012 4.515 4.515 4.515 0 +0.01(+0.22%)
Jun 26, 2012 4.505 4.505 4.505 0 -0.01(-0.20%)
Jun 25, 2012 4.514 4.514 4.514 0 +0.00(+0.04%)
Jun 22, 2012 4.512 4.512 4.512 0 +0.00(+0.09%)
Jun 21, 2012 4.508 4.508 4.508 0 +0.01(+0.33%)
Jun 20, 2012 4.493 4.493 4.493 0 -0.00(-0.03%)
Jun 19, 2012 4.495 4.495 4.495 0 -0.00(-0.04%)
Jun 18, 2012 4.497 4.497 4.497 0 +0.00(+0.00%)
Jun 15, 2012 4.497 4.497 4.497 4.497 0 +0.00(+0.10%)
Jun 14, 2012 4.492 4.492 4.492 0 +0.01(+0.13%)
Jun 13, 2012 4.486 4.486 4.486 0 -0.00(-0.09%)
Jun 12, 2012 4.490 4.490 4.490 0 +0.00(+0.00%)
Jun 11, 2012 4.490 4.490 4.490 0 +0.01(+0.14%)
Jun 08, 2012 4.484 4.484 4.484 0 +0.00(+0.00%)
Jun 07, 2012 4.484 4.484 4.484 0 -0.00(-0.01%)
Jun 06, 2012 4.484 4.484 4.484 0 +0.01(+0.20%)
Jun 05, 2012 4.475 4.475 4.475 0 +0.00(+0.08%)
Jun 04, 2012 4.471 4.471 4.471 0 -0.00(-0.05%)
Jun 01, 2012 4.473 4.473 4.473 0 +0.00(+0.11%)
May 31, 2012 4.469 4.469 4.469 0 +0.00(+0.00%)
May 30, 2012 4.469 4.469 4.469 0 -0.00(-0.09%)
May 29, 2012 4.473 4.473 4.473 0 +0.01(+0.14%)
May 25, 2012 4.467 4.467 4.467 0 -0.00(-0.05%)
May 24, 2012 4.469 4.469 4.469 0 +0.00(+0.03%)
May 23, 2012 4.468 4.468 4.468 0 +0.00(+0.00%)
May 22, 2012 4.468 4.468 4.468 0 +0.00(+0.07%)
May 21, 2012 4.465 4.465 4.465 0 +0.01(+0.19%)
May 18, 2012 4.456 4.456 4.456 0 +0.00(+0.11%)
May 17, 2012 4.451 4.451 4.451 0 +0.01(+0.15%)
May 16, 2012 4.444 4.444 4.444 0 +0.00(+0.10%)
May 15, 2012 4.440 4.440 4.440 0 +0.00(+0.03%)
May 13, 2012 4.439 4.439 4.439 0 +0.00(+0.00%)
May 10, 2012 4.439 4.439 4.439 0 -0.00(-0.02%)
May 09, 2012 4.439 4.439 4.439 0 +0.01(+0.12%)
May 08, 2012 4.434 4.434 4.434 0 +0.00(+0.01%)
May 07, 2012 4.434 4.434 4.434 0 +0.00(+0.11%)
May 04, 2012 4.429 4.429 4.429 0 +0.00(+0.05%)
May 03, 2012 4.426 4.426 4.426 0 +0.00(+0.09%)
May 02, 2012 4.423 4.423 4.423 0 +0.01(+0.23%)
Apr 29, 2012 4.412 4.412 4.412 0 -0.00(-0.03%)
Apr 26, 2012 4.414 4.414 4.414 0 +0.00(+0.06%)
Apr 25, 2012 4.411 4.411 4.411 0 +0.00(+0.06%)
Apr 24, 2012 4.409 4.409 4.409 0 +0.00(+0.11%)
Apr 22, 2012 4.404 4.404 4.404 0 +0.00(+0.00%)
Apr 20, 2012 4.404 4.404 4.404 0 +0.00(+0.02%)
Apr 19, 2012 4.403 4.403 4.403 0 +0.01(+0.16%)
Apr 18, 2012 4.396 4.396 4.396 0 +0.00(+0.10%)
Apr 17, 2012 4.391 4.391 4.391 0 -0.00(-0.11%)
Apr 16, 2012 4.396 4.396 4.396 0 +0.00(+0.08%)
Apr 12, 2012 4.393 4.393 4.393 0 +0.00(+0.10%)
Apr 11, 2012 4.389 4.389 4.389 0 +0.01(+0.22%)
Apr 10, 2012 4.379 4.379 4.379 0 -0.01(-0.18%)
Apr 05, 2012 4.387 4.387 4.387 0 -0.00(-0.02%)
Apr 04, 2012 4.388 4.388 4.388 0 +0.01(+0.13%)
Apr 03, 2012 4.382 4.382 4.382 0 +0.00(+0.10%)
Apr 01, 2012 4.378 4.378 4.378 0 +0.00(+0.03%)
Mar 30, 2012 4.376 4.376 4.376 0 +0.00(+0.00%)
Mar 29, 2012 4.376 4.376 4.376 0 +0.00(+0.11%)
Mar 27, 2012 4.371 4.371 4.371 0 +0.00(+0.06%)
Mar 26, 2012 4.369 4.369 4.369 0 +0.00(+0.02%)
Mar 23, 2012 4.367 4.367 4.367 0 +0.00(+0.11%)
Mar 22, 2012 4.362 4.362 4.362 0 -0.00(-0.02%)
Mar 21, 2012 4.364 4.364 4.364 0 -0.00(-0.01%)
Mar 19, 2012 4.364 4.364 4.364 0 +0.01(+0.28%)
Mar 16, 2012 4.351 4.351 4.351 0 +0.00(+0.00%)
Mar 15, 2012 4.351 4.351 4.351 0 +0.00(+0.00%)
Mar 14, 2012 4.351 4.351 4.351 0 +0.01(+0.20%)
Mar 13, 2012 4.343 4.343 4.343 0 -0.00(-0.02%)
Mar 12, 2012 4.344 4.344 4.344 0 +0.00(+0.08%)
Mar 09, 2012 4.340 4.340 4.340 0 +0.00(+0.10%)
Mar 06, 2012 4.336 4.336 4.336 0 +0.00(+0.05%)
Mar 04, 2012 4.334 4.334 4.334 0 -0.00(-0.02%)
Mar 02, 2012 4.335 4.335 4.335 0 -0.01(-0.20%)
Mar 01, 2012 4.344 4.344 4.344 0 -0.01(-0.23%)
Feb 26, 2012 4.354 4.354 4.354 0 -0.00(-0.01%)
Feb 24, 2012 4.354 4.354 4.354 0 -0.00(-0.02%)
Feb 23, 2012 4.356 4.356 4.356 0 +0.00(+0.09%)
Feb 22, 2012 4.351 4.351 4.351 0 -0.00(-0.01%)
Feb 21, 2012 4.352 4.352 4.352 0 -0.00(-0.03%)
Feb 20, 2012 4.354 4.354 4.354 0 -0.00(-0.03%)
Feb 17, 2012 4.355 4.355 4.355 0 +0.00(+0.09%)
Feb 16, 2012 4.351 4.351 4.351 0 +0.00(+0.10%)
Feb 15, 2012 4.346 4.346 4.346 0 +0.00(+0.06%)
Feb 14, 2012 4.344 4.344 4.344 0 +0.00(+0.00%)
Feb 12, 2012 4.344 4.344 4.344 0 -0.00(-0.06%)
Feb 10, 2012 4.346 4.346 4.346 0 +0.00(+0.11%)
Feb 09, 2012 4.342 4.342 4.342 0 +0.00(+0.07%)
Feb 07, 2012 4.339 4.339 4.339 0 +0.00(+0.10%)
Feb 06, 2012 4.335 4.335 4.335 0 +0.00(+0.05%)
Feb 03, 2012 4.332 4.332 4.332 0 +0.00(+0.03%)
Feb 02, 2012 4.331 4.331 4.331 0 -0.00(-0.03%)
Feb 01, 2012 4.332 4.332 4.332 0 -0.00(-0.05%)
Jan 31, 2012 4.335 4.335 4.335 0 +0.00(+0.02%)
Jan 30, 2012 4.334 4.334 4.334 4.334 0 -0.00(-0.05%)
Jan 26, 2012 4.336 4.336 4.336 0 -0.00(-0.05%)
Jan 25, 2012 4.338 4.338 4.338 0 +0.01(+0.15%)
Jan 24, 2012 4.331 4.331 4.331 0 +0.00(+0.12%)
Jan 23, 2012 4.326 4.326 4.326 0 +0.00(+0.09%)
Jan 20, 2012 4.322 4.322 4.322 0 +0.00(+0.06%)
Jan 19, 2012 4.320 4.320 4.320 0 +0.00(+0.01%)
Jan 18, 2012 4.319 4.319 4.319 0 +0.00(+0.07%)
Jan 17, 2012 4.316 4.316 4.316 0 +0.01(+0.12%)
Jan 16, 2012 4.311 4.311 4.311 0 +0.00(+0.00%)
Jan 12, 2012 4.311 4.311 4.311 0 -0.00(-0.03%)
Jan 11, 2012 4.312 4.312 4.312 0 -0.00(-0.02%)
Jan 09, 2012 4.313 4.313 4.313 0 -0.00(-0.02%)
Jan 06, 2012 4.314 4.314 4.314 0 +0.01(+0.15%)
Jan 05, 2012 4.308 4.308 4.308 0 +0.00(+0.05%)
Jan 04, 2012 4.306 4.306 4.306 0 +0.00(+0.06%)
Dec 28, 2011 4.303 4.303 4.303 0 +0.01(+0.13%)
Dec 27, 2011 4.298 4.298 4.298 4.298 0 +0.01(+0.17%)
Dec 23, 2011 4.290 4.290 4.290 0 -0.00(-0.02%)
Dec 20, 2011 4.291 4.291 4.291 4.291 0 +0.00(+0.04%)
Dec 19, 2011 4.289 4.289 4.289 4.289 0 +0.00(+0.00%)
Dec 16, 2011 4.289 4.289 4.289 0 +0.00(+0.12%)
Dec 15, 2011 4.284 4.284 4.284 4.284 0 +0.00(+0.09%)
Dec 14, 2011 4.280 4.280 4.280 0 +0.00(+0.01%)
Dec 13, 2011 4.279 4.279 4.279 0 +0.00(+0.06%)
Dec 11, 2011 4.277 4.277 4.277 0 -0.00(-0.04%)
Dec 08, 2011 4.279 4.279 4.279 0 +0.00(+0.06%)
Dec 07, 2011 4.276 4.276 4.276 0 -0.00(-0.03%)
Dec 06, 2011 4.277 4.277 4.277 0 -0.01(-0.22%)
Dec 05, 2011 4.286 4.286 4.286 0 +0.00(+0.08%)
Dec 02, 2011 4.283 4.283 4.283 0 +0.00(+0.05%)
Nov 30, 2011 4.281 4.281 4.281 0 +0.01(+0.18%)
Nov 29, 2011 4.274 4.274 4.274 0 +0.01(+0.25%)
Nov 28, 2011 4.263 4.263 4.263 0 +0.00(+0.04%)
Nov 24, 2011 4.261 4.261 4.261 0 +0.00(+0.05%)
Nov 23, 2011 4.259 4.259 4.259 0 +0.00(+0.00%)
Nov 22, 2011 4.259 4.259 4.259 0 +0.00(+0.01%)
Nov 21, 2011 4.258 4.258 4.258 0 +0.00(+0.12%)
Nov 18, 2011 4.253 4.253 4.253 0 -0.00(-0.11%)
Nov 17, 2011 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 16, 2011 4.258 4.258 4.258 0 -0.01(-0.30%)
Nov 15, 2011 4.271 4.271 4.271 0 -0.00(-0.07%)
Nov 14, 2011 4.274 4.274 4.274 0 +0.01(+0.30%)
Nov 10, 2011 4.261 4.261 4.261 0 +0.00(+0.05%)
Nov 09, 2011 4.259 4.259 4.259 0 -0.00(-0.02%)
Nov 08, 2011 4.260 4.260 4.260 0 +0.01(+0.12%)
Nov 07, 2011 4.255 4.255 4.255 0 +0.00(+0.01%)
Nov 04, 2011 4.255 4.255 4.255 0 +0.00(+0.11%)
Nov 03, 2011 4.250 4.250 4.250 0 -0.00(-0.01%)
Nov 02, 2011 4.250 4.250 4.250 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.