Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.75 ARS +0.52 (+0.06%)
Streaming Realtime Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 74.12 74.13 74.11 74.12 126 +0.21(+0.28%)
Aug 30, 2020 73.96 73.96 73.90 73.91 101 -0.01(-0.02%)
Aug 28, 2020 73.87 74.00 73.86 73.92 4,106 +0.05(+0.07%)
Aug 27, 2020 73.87 73.88 73.87 73.87 309 +0.08(+0.11%)
Aug 26, 2020 73.78 73.80 73.78 73.79 331 +0.04(+0.06%)
Aug 25, 2020 73.74 73.75 73.73 73.75 291 +0.08(+0.11%)
Aug 24, 2020 73.66 73.67 73.66 73.67 333 +0.13(+0.17%)
Aug 23, 2020 73.58 73.58 73.54 73.54 104 -0.03(-0.04%)
Aug 21, 2020 73.46 73.58 73.35 73.57 3,914 +0.10(+0.13%)
Aug 20, 2020 73.46 73.47 73.46 73.47 326 +0.06(+0.08%)
Aug 19, 2020 73.47 73.47 73.40 73.41 346 +0.02(+0.03%)
Aug 18, 2020 73.39 73.40 73.32 73.38 302 +0.29(+0.39%)
Aug 17, 2020 73.10 73.11 73.09 73.10 366 -0.03(-0.05%)
Aug 16, 2020 73.14 73.17 73.13 73.13 118 -0.02(-0.03%)
Aug 14, 2020 73.04 73.16 73.02 73.15 3,587 +0.13(+0.18%)
Aug 13, 2020 73.04 73.04 73.02 73.02 313 -0.02(-0.02%)
Aug 12, 2020 73.05 73.06 73.03 73.04 324 +0.11(+0.16%)
Aug 11, 2020 72.94 72.94 72.93 72.93 333 +0.04(+0.05%)
Aug 10, 2020 72.89 72.90 72.87 72.89 1,029 +0.00(+0.01%)
Aug 09, 2020 72.89 72.90 72.83 72.88 120 +0.12(+0.16%)
Aug 07, 2020 72.70 72.77 72.63 72.77 3,868 +0.08(+0.10%)
Aug 06, 2020 72.70 72.70 72.68 72.69 333 +0.14(+0.20%)
Aug 05, 2020 72.55 72.56 72.55 72.55 325 -0.01(-0.02%)
Aug 04, 2020 72.56 72.57 72.54 72.56 340 +0.11(+0.16%)
Aug 03, 2020 72.46 72.46 72.45 72.45 336 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.