Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

875.76 ARS -0.99 (-0.11%)
Streaming Realtime Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.06 62.21 62.04 62.12 2,863 +0.06(+0.09%)
Feb 27, 2020 62.06 62.07 62.05 62.06 235 +0.04(+0.07%)
Feb 26, 2020 62.01 62.03 62.01 62.02 208 +0.25(+0.40%)
Feb 25, 2020 61.77 61.77 61.76 61.77 304 +0.04(+0.06%)
Feb 24, 2020 61.73 61.73 61.73 0 -0.08(-0.13%)
Feb 23, 2020 61.87 61.93 61.81 61.81 95 +0.05(+0.08%)
Feb 21, 2020 61.77 61.84 61.72 61.76 4,922 +0.01(+0.02%)
Feb 20, 2020 61.77 61.77 61.75 61.75 342 +0.10(+0.17%)
Feb 19, 2020 61.65 61.65 61.64 61.65 286 +0.08(+0.13%)
Feb 18, 2020 61.57 61.58 61.56 61.57 247 +0.02(+0.04%)
Feb 17, 2020 61.55 61.56 61.54 61.55 192 +0.22(+0.36%)
Feb 16, 2020 61.31 61.33 61.30 61.33 91 -0.04(-0.07%)
Feb 14, 2020 61.31 61.46 61.26 61.37 4,809 +0.06(+0.11%)
Feb 13, 2020 61.31 61.31 61.30 61.30 335 +0.17(+0.27%)
Feb 12, 2020 61.14 61.15 61.13 61.14 295 +0.07(+0.12%)
Feb 11, 2020 61.05 61.06 61.04 61.06 347 +0.17(+0.28%)
Feb 10, 2020 60.89 60.90 60.89 60.89 317 +0.20(+0.32%)
Feb 09, 2020 60.68 60.70 60.68 60.70 75 +0.00(+0.00%)
Feb 07, 2020 60.60 60.79 60.58 60.69 4,827 +0.10(+0.16%)
Feb 06, 2020 60.60 60.60 60.59 60.60 320 +0.06(+0.10%)
Feb 05, 2020 60.53 60.54 60.52 60.53 194 +0.03(+0.06%)
Feb 04, 2020 60.51 60.51 60.49 60.50 237 +0.09(+0.15%)
Feb 03, 2020 60.41 60.42 60.41 60.41 249 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.