Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.29 ARS UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.06 62.21 62.04 62.12 2,863 +0.06(+0.09%)
Feb 27, 2020 62.06 62.07 62.05 62.06 235 +0.04(+0.07%)
Feb 26, 2020 62.01 62.03 62.01 62.02 208 +0.25(+0.40%)
Feb 25, 2020 61.77 61.77 61.76 61.77 304 +0.04(+0.06%)
Feb 24, 2020 61.73 61.73 61.73 0 -0.08(-0.13%)
Feb 23, 2020 61.87 61.93 61.81 61.81 95 +0.05(+0.08%)
Feb 21, 2020 61.77 61.84 61.72 61.76 4,922 +0.01(+0.02%)
Feb 20, 2020 61.77 61.77 61.75 61.75 342 +0.10(+0.17%)
Feb 19, 2020 61.65 61.65 61.64 61.65 286 +0.08(+0.13%)
Feb 18, 2020 61.57 61.58 61.56 61.57 247 +0.02(+0.04%)
Feb 17, 2020 61.55 61.56 61.54 61.55 192 +0.22(+0.36%)
Feb 16, 2020 61.31 61.33 61.30 61.33 91 -0.04(-0.07%)
Feb 14, 2020 61.31 61.46 61.26 61.37 4,809 +0.06(+0.11%)
Feb 13, 2020 61.31 61.31 61.30 61.30 335 +0.17(+0.27%)
Feb 12, 2020 61.14 61.15 61.13 61.14 295 +0.07(+0.12%)
Feb 11, 2020 61.05 61.06 61.04 61.06 347 +0.17(+0.28%)
Feb 10, 2020 60.89 60.90 60.89 60.89 317 +0.20(+0.32%)
Feb 09, 2020 60.68 60.70 60.68 60.70 75 +0.00(+0.00%)
Feb 07, 2020 60.60 60.79 60.58 60.69 4,827 +0.10(+0.16%)
Feb 06, 2020 60.60 60.60 60.59 60.60 320 +0.06(+0.10%)
Feb 05, 2020 60.53 60.54 60.52 60.53 194 +0.03(+0.06%)
Feb 04, 2020 60.51 60.51 60.49 60.50 237 +0.09(+0.15%)
Feb 03, 2020 60.41 60.42 60.41 60.41 249 +0.12(+0.20%)
Feb 02, 2020 60.33 60.33 60.27 60.29 98 +0.02(+0.04%)
Jan 31, 2020 60.17 60.35 60.14 60.27 3,328 +0.12(+0.19%)
Jan 30, 2020 60.17 60.17 60.15 60.15 302 -0.00(-0.00%)
Jan 29, 2020 60.16 60.17 60.15 60.15 186 +0.06(+0.09%)
Jan 28, 2020 60.09 60.10 60.09 60.10 309 +0.02(+0.03%)
Jan 27, 2020 60.09 60.09 60.08 60.08 235 +0.10(+0.16%)
Jan 26, 2020 59.98 59.99 59.96 59.98 99 -0.03(-0.04%)
Jan 24, 2020 60.01 60.13 59.97 60.01 2,302 +0.01(+0.02%)
Jan 23, 2020 60.01 60.01 59.99 59.99 309 +0.02(+0.04%)
Jan 22, 2020 59.98 59.99 59.97 59.97 329 -0.13(-0.22%)
Jan 21, 2020 60.10 60.10 60.09 60.10 313 +0.12(+0.19%)
Jan 20, 2020 59.99 60.00 59.99 59.99 190 -0.02(-0.03%)
Jan 19, 2020 59.98 60.00 59.98 60.00 83 -0.00(-0.01%)
Jan 17, 2020 59.90 60.03 59.84 60.01 2,832 +0.12(+0.20%)
Jan 16, 2020 59.90 59.90 59.88 59.89 305 +0.02(+0.03%)
Jan 15, 2020 59.87 59.89 59.86 59.87 289 -0.11(-0.19%)
Jan 14, 2020 59.98 59.99 59.98 59.98 216 +0.05(+0.08%)
Jan 13, 2020 59.93 59.95 59.92 59.94 229 +0.40(+0.67%)
Jan 12, 2020 59.59 59.59 59.52 59.54 96 -0.19(-0.32%)
Jan 10, 2020 59.73 59.82 59.72 59.73 4,299 +0.00(+0.00%)
Jan 09, 2020 59.73 59.74 59.72 59.73 230 -0.08(-0.14%)
Jan 08, 2020 59.82 59.83 59.80 59.81 210 +0.07(+0.11%)
Jan 07, 2020 59.74 59.76 59.74 59.75 250 +0.01(+0.03%)
Jan 06, 2020 59.73 59.73 59.71 59.73 233 +0.03(+0.05%)
Jan 05, 2020 59.70 59.72 59.69 59.70 60 -0.03(-0.05%)
Jan 03, 2020 59.80 59.88 59.73 59.73 3,709 -0.07(-0.11%)
Jan 02, 2020 59.80 59.81 59.79 59.80 232 -0.05(-0.09%)
Jan 01, 2020 59.86 59.88 59.85 59.85 48 +0.00(+0.01%)
Dec 31, 2019 59.87 59.87 59.85 59.85 13 -0.02(-0.04%)
Dec 30, 2019 59.87 59.89 59.87 59.87 277 +0.09(+0.14%)
Dec 29, 2019 59.82 59.82 59.79 59.79 48 -0.02(-0.04%)
Dec 27, 2019 59.73 59.94 59.60 59.81 1,949 +0.09(+0.15%)
Dec 26, 2019 59.73 59.74 59.72 59.72 51 -0.04(-0.07%)
Dec 25, 2019 59.68 59.76 59.63 59.76 41 +0.08(+0.13%)
Dec 24, 2019 59.68 59.69 59.67 59.68 120 -0.24(-0.40%)
Dec 23, 2019 59.93 59.93 59.92 59.92 192 +0.20(+0.34%)
Dec 22, 2019 59.71 59.73 59.70 59.72 100 -0.01(-0.02%)
Dec 20, 2019 59.74 59.86 59.71 59.73 1,761 -0.01(-0.02%)
Dec 19, 2019 59.74 59.75 59.73 59.74 315 -0.03(-0.04%)
Dec 18, 2019 59.75 59.77 59.75 59.77 350 +0.03(+0.05%)
Dec 17, 2019 59.74 59.75 59.73 59.73 330 +0.00(+0.00%)
Dec 16, 2019 59.74 59.74 59.73 59.73 108 -0.00(-0.00%)
Dec 15, 2019 59.71 59.73 59.70 59.73 86 -0.03(-0.06%)
Dec 13, 2019 59.73 59.84 59.59 59.77 4,294 +0.02(+0.03%)
Dec 12, 2019 59.73 59.75 59.73 59.75 474 +0.02(+0.03%)
Dec 11, 2019 59.73 59.75 59.72 59.73 308 -0.02(-0.03%)
Dec 10, 2019 59.75 59.75 59.73 59.75 359 -0.17(-0.28%)
Dec 09, 2019 59.92 59.92 59.90 59.91 341 +0.02(+0.04%)
Dec 08, 2019 59.89 59.90 59.89 59.89 92 +0.01(+0.02%)
Dec 06, 2019 59.96 59.98 59.85 59.88 4,393 -0.07(-0.12%)
Dec 05, 2019 59.96 59.96 59.95 59.95 330 +0.14(+0.23%)
Dec 04, 2019 59.81 59.82 59.81 59.82 353 -0.01(-0.01%)
Dec 03, 2019 59.82 59.83 59.82 59.83 148 -0.07(-0.11%)
Dec 02, 2019 59.89 59.89 59.88 59.89 384 +0.31(+0.52%)
Dec 01, 2019 59.62 59.62 59.55 59.58 96 -0.34(-0.57%)
Nov 29, 2019 59.77 59.93 59.73 59.92 2,529 +0.15(+0.25%)
Nov 28, 2019 59.77 59.77 59.77 59.77 69 -0.14(-0.23%)
Nov 27, 2019 59.91 59.92 59.90 59.91 294 +0.08(+0.13%)
Nov 26, 2019 59.83 59.84 59.82 59.83 322 +0.18(+0.31%)
Nov 25, 2019 59.63 59.65 59.63 59.64 331 -0.13(-0.22%)
Nov 24, 2019 59.80 59.80 59.77 59.78 259 -0.01(-0.02%)
Nov 22, 2019 59.80 59.85 59.71 59.79 5,570 +0.06(+0.10%)
Nov 21, 2019 59.80 59.80 59.72 59.73 353 +0.07(+0.13%)
Nov 20, 2019 59.65 59.66 59.64 59.65 245 +0.02(+0.03%)
Nov 19, 2019 59.63 59.64 59.63 59.63 363 +0.21(+0.35%)
Nov 18, 2019 59.41 59.43 59.41 59.42 312 +0.00(+0.00%)
Nov 17, 2019 59.50 59.50 59.42 59.42 95 -0.17(-0.28%)
Nov 15, 2019 59.60 59.77 59.46 59.59 4,764 -0.00(-0.00%)
Nov 14, 2019 59.60 59.61 59.59 59.59 298 -0.06(-0.11%)
Nov 13, 2019 59.66 59.66 59.66 6 +0.05(+0.08%)
Nov 12, 2019 59.61 59.63 59.61 59.61 339 +0.02(+0.04%)
Nov 11, 2019 59.59 59.60 59.58 59.59 260 +0.10(+0.17%)
Nov 10, 2019 59.48 59.50 59.47 59.49 97 -0.01(-0.01%)
Nov 08, 2019 59.59 59.67 59.46 59.50 5,184 -0.09(-0.16%)
Nov 07, 2019 59.59 59.60 59.58 59.59 294 -0.06(-0.11%)
Nov 06, 2019 59.66 59.66 59.65 59.66 340 +0.00(+0.00%)
Nov 05, 2019 59.66 59.66 59.64 59.66 280 +0.01(+0.02%)
Nov 04, 2019 59.65 59.66 59.64 59.64 318 -0.01(-0.02%)
Nov 03, 2019 59.63 59.65 59.63 59.65 82 +0.02(+0.03%)
Nov 01, 2019 59.56 59.78 59.55 59.63 5,233 +0.07(+0.12%)
Oct 31, 2019 59.56 59.57 59.55 59.56 463 -0.06(-0.09%)
Oct 30, 2019 59.62 59.63 59.61 59.62 560 +0.23(+0.39%)
Oct 29, 2019 59.39 59.40 59.38 59.39 503 -0.02(-0.04%)
Oct 28, 2019 59.41 59.42 59.41 59.41 544 -0.50(-0.83%)
Oct 27, 2019 59.92 59.93 59.90 59.91 238 -0.01(-0.02%)
Oct 25, 2019 59.55 60.02 59.51 59.92 5,409 +0.37(+0.62%)
Oct 24, 2019 59.55 59.56 59.54 59.55 526 +0.64(+1.08%)
Oct 23, 2019 58.91 58.92 58.90 58.91 587 +0.25(+0.42%)
Oct 22, 2019 58.67 58.68 58.65 58.67 480 +0.26(+0.45%)
Oct 21, 2019 58.41 58.42 58.40 58.40 491 +0.06(+0.10%)
Oct 20, 2019 58.35 58.36 58.32 58.34 137 +0.07(+0.12%)
Oct 18, 2019 58.24 58.38 58.22 58.27 4,278 +0.04(+0.07%)
Oct 17, 2019 58.24 58.24 58.22 58.24 463 +0.49(+0.85%)
Oct 16, 2019 57.75 57.75 57.73 57.74 306 -0.53(-0.91%)
Oct 15, 2019 58.27 58.27 58.26 58.27 106 +0.24(+0.42%)
Oct 14, 2019 58.03 58.04 58.02 58.03 323 +0.14(+0.25%)
Oct 13, 2019 57.93 57.93 57.85 57.89 145 -0.15(-0.25%)
Oct 11, 2019 57.93 58.06 57.83 58.03 2,316 +0.11(+0.18%)
Oct 10, 2019 57.93 57.94 57.92 57.93 479 +0.18(+0.31%)
Oct 09, 2019 57.74 57.76 57.73 57.75 383 -0.09(-0.15%)
Oct 08, 2019 57.84 57.85 57.83 57.83 454 +0.01(+0.01%)
Oct 07, 2019 57.83 57.84 57.82 57.83 432 +0.20(+0.35%)
Oct 06, 2019 57.75 57.75 57.63 57.63 133 -0.03(-0.04%)
Oct 04, 2019 57.67 57.84 57.64 57.65 5,422 -0.01(-0.02%)
Oct 03, 2019 57.67 57.67 57.65 57.66 503 -0.14(-0.25%)
Oct 02, 2019 57.82 57.82 57.45 57.81 113 +0.34(+0.59%)
Oct 01, 2019 57.64 57.65 57.47 57.47 219 -0.12(-0.20%)
Sep 30, 2019 57.56 57.59 57.53 57.58 249 +0.51(+0.90%)
Sep 29, 2019 57.15 57.15 57.07 57.07 119 -0.25(-0.44%)
Sep 27, 2019 57.16 57.34 57.07 57.32 5,106 +0.16(+0.28%)
Sep 26, 2019 57.16 57.17 57.15 57.16 325 +0.18(+0.32%)
Sep 25, 2019 56.99 57.00 56.97 56.98 357 +0.12(+0.21%)
Sep 24, 2019 56.86 56.88 56.86 56.86 290 -0.06(-0.10%)
Sep 23, 2019 56.92 56.93 56.91 56.92 301 +0.25(+0.44%)
Sep 22, 2019 56.69 56.70 56.67 56.67 102 +0.01(+0.02%)
Sep 20, 2019 56.50 56.74 56.47 56.66 5,279 +0.17(+0.30%)
Sep 19, 2019 56.50 56.50 56.47 56.49 298 +0.04(+0.08%)
Sep 18, 2019 56.44 56.45 56.44 56.45 99 -0.04(-0.08%)
Sep 17, 2019 56.49 56.50 56.48 56.49 426 +0.22(+0.39%)
Sep 16, 2019 56.26 56.27 56.25 56.27 384 +0.23(+0.41%)
Sep 15, 2019 56.06 56.09 56.04 56.04 264 -0.04(-0.07%)
Sep 13, 2019 56.09 56.19 55.96 56.08 6,650 -0.02(-0.04%)
Sep 12, 2019 56.09 56.11 56.08 56.10 341 -0.07(-0.13%)
Sep 11, 2019 56.17 56.17 56.16 56.17 1,135 +0.21(+0.37%)
Sep 10, 2019 55.96 55.97 55.96 55.96 943 -0.05(-0.08%)
Sep 09, 2019 56.01 56.01 56.00 56.01 432 +0.03(+0.05%)
Sep 08, 2019 56.04 56.04 55.96 55.98 112 +0.17(+0.31%)
Sep 06, 2019 56.01 56.02 55.49 55.81 17,617 -0.20(-0.36%)
Sep 05, 2019 56.01 56.02 56.01 56.01 939 +0.09(+0.16%)
Sep 04, 2019 55.93 55.93 55.92 55.92 1,065 -0.01(-0.02%)
Sep 03, 2019 55.93 55.94 55.93 55.93 1,415 -2.31(-3.97%)
Sep 02, 2019 58.24 58.25 58.24 58.24 421 -1.25(-2.10%)
Sep 01, 2019 59.48 59.52 59.48 59.49 296 -0.00(-0.01%)
Aug 30, 2019 57.87 59.51 57.87 59.50 17,394 +1.62(+2.80%)
Aug 29, 2019 57.87 57.89 57.87 57.88 1,153 -0.07(-0.12%)
Aug 28, 2019 57.95 57.97 57.94 57.95 1,343 +1.68(+2.98%)
Aug 27, 2019 56.27 56.28 56.27 56.27 1,285 +0.97(+1.75%)
Aug 26, 2019 55.30 55.30 55.29 55.30 1,374 +0.69(+1.26%)
Aug 25, 2019 54.59 54.62 54.55 54.61 171 -0.55(-0.99%)
Aug 23, 2019 55.10 55.57 54.77 55.16 16,222 +0.06(+0.10%)
Aug 22, 2019 55.10 55.11 55.09 55.10 1,151 +0.10(+0.19%)
Aug 21, 2019 55.00 55.00 54.99 54.99 1,039 +0.28(+0.51%)
Aug 20, 2019 54.72 54.73 54.71 54.72 1,359 -0.11(-0.21%)
Aug 19, 2019 54.83 54.84 54.83 54.83 823 +0.01(+0.02%)
Aug 18, 2019 54.83 54.84 54.78 54.82 227 -0.02(-0.03%)
Aug 16, 2019 57.24 57.25 54.61 54.84 17,578 -2.41(-4.21%)
Aug 15, 2019 57.24 57.25 57.24 57.25 1,112 -2.99(-4.97%)
Aug 14, 2019 60.24 60.24 60.23 60.24 1,273 +4.67(+8.41%)
Aug 13, 2019 55.57 55.57 55.56 55.57 1,193 +2.57(+4.85%)
Aug 12, 2019 53.00 53.00 52.99 52.99 813 +7.76(+17.15%)
Aug 11, 2019 45.26 45.26 45.24 45.24 103 -0.01(-0.02%)
Aug 09, 2019 45.17 45.46 45.16 45.24 15,385 +0.08(+0.17%)
Aug 08, 2019 45.17 45.17 45.16 45.17 1,151 -0.34(-0.74%)
Aug 07, 2019 45.50 45.51 45.50 45.50 1,187 +0.24(+0.53%)
Aug 06, 2019 45.26 45.27 45.26 45.27 1,105 -0.13(-0.29%)
Aug 05, 2019 45.40 45.40 45.39 45.40 1,455 +0.82(+1.83%)
Aug 04, 2019 44.58 44.59 44.58 44.58 171 -0.00(-0.00%)
Aug 02, 2019 44.29 44.78 44.28 44.58 18,142 +0.29(+0.66%)
Aug 01, 2019 44.29 44.29 44.28 44.29 1,189 +0.48(+1.09%)
Jul 31, 2019 43.82 43.82 43.81 43.81 1,255 -0.05(-0.11%)
Jul 30, 2019 43.87 43.87 43.86 43.86 1,166 +0.12(+0.29%)
Jul 29, 2019 43.74 43.74 43.74 43.74 1,070 +0.49(+1.13%)
Jul 28, 2019 43.27 43.27 43.25 43.25 215 -0.02(-0.05%)
Jul 26, 2019 43.33 43.39 43.12 43.27 22,209 -0.06(-0.14%)
Jul 25, 2019 43.33 43.33 43.33 43.33 1,230 +0.51(+1.18%)
Jul 24, 2019 42.82 42.82 42.82 42.82 1,585 +0.21(+0.50%)
Jul 23, 2019 42.61 42.61 42.61 42.61 1,611 +0.16(+0.38%)
Jul 22, 2019 42.45 42.45 42.45 42.45 1,630 +0.01(+0.04%)
Jul 21, 2019 42.38 42.44 42.37 42.44 314 +0.06(+0.14%)
Jul 19, 2019 42.36 42.49 42.34 42.38 23,920 +0.02(+0.04%)
Jul 18, 2019 42.36 42.36 42.36 42.36 1,898 -0.13(-0.31%)
Jul 17, 2019 42.49 42.50 42.49 42.49 1,744 -0.18(-0.42%)
Jul 16, 2019 42.68 42.68 42.67 42.67 1,076 +0.28(+0.65%)
Jul 15, 2019 42.40 42.42 42.40 42.40 1,112 +0.81(+1.95%)
Jul 14, 2019 41.59 41.61 41.57 41.59 184 -0.00(-0.01%)
Jul 12, 2019 41.71 41.85 41.58 41.59 16,192 -0.11(-0.27%)
Jul 11, 2019 41.71 41.72 41.69 41.70 1,295 -0.13(-0.32%)
Jul 10, 2019 41.84 41.86 41.84 41.84 1,151 +0.04(+0.09%)
Jul 09, 2019 41.80 41.81 41.79 41.80 967 -0.00(-0.00%)
Jul 08, 2019 41.80 41.80 41.79 41.80 1,027 +0.01(+0.02%)
Jul 07, 2019 41.80 41.81 41.79 41.79 184 -0.01(-0.02%)
Jul 05, 2019 41.76 42.22 41.74 41.80 18,041 +0.05(+0.13%)
Jul 04, 2019 41.76 41.97 41.74 41.75 4,670 -0.29(-0.68%)
Jul 03, 2019 42.04 42.04 42.03 42.03 934 -0.12(-0.29%)
Jul 02, 2019 42.16 42.32 42.15 42.15 1,460 -0.20(-0.47%)
Jul 01, 2019 42.36 42.36 42.35 42.35 1,553 -0.13(-0.32%)
Jun 30, 2019 42.51 42.51 42.48 42.49 232 +0.01(+0.03%)
Jun 28, 2019 42.69 42.77 42.32 42.47 22,238 -0.22(-0.52%)
Jun 27, 2019 42.69 42.70 42.69 42.70 1,265 +0.02(+0.04%)
Jun 26, 2019 42.68 42.69 42.67 42.68 1,905 +0.31(+0.74%)
Jun 25, 2019 42.37 42.38 42.36 42.36 1,738 -0.05(-0.11%)
Jun 24, 2019 42.42 42.42 42.41 42.41 1,706 -0.35(-0.81%)
Jun 23, 2019 42.77 42.79 42.75 42.76 256 -0.02(-0.05%)
Jun 21, 2019 43.33 43.40 42.70 42.78 27,343 -0.55(-1.27%)
Jun 20, 2019 43.33 43.34 43.33 43.33 1,807 -0.00(-0.01%)
Jun 19, 2019 43.34 43.34 43.33 43.34 1,683 -0.10(-0.24%)
Jun 18, 2019 43.44 43.45 43.44 43.44 1,463 -0.54(-1.23%)
Jun 17, 2019 43.98 43.99 43.98 43.98 1,593 +0.28(+0.65%)
Jun 16, 2019 43.81 43.81 43.64 43.70 374 -0.29(-0.65%)
Jun 14, 2019 43.53 44.00 43.34 43.98 31,551 +0.47(+1.09%)
Jun 13, 2019 43.53 43.55 43.49 43.51 2,315 -0.17(-0.38%)
Jun 12, 2019 43.68 43.68 43.67 43.68 1,980 -1.00(-2.25%)
Jun 11, 2019 44.69 44.72 44.66 44.68 1,735 -0.19(-0.41%)
Jun 10, 2019 44.86 44.89 44.86 44.86 1,685 -0.04(-0.08%)
Jun 09, 2019 44.91 44.91 44.84 44.90 351 +0.06(+0.14%)
Jun 07, 2019 44.90 44.92 44.70 44.84 30,789 -0.04(-0.10%)
Jun 06, 2019 44.90 44.92 44.88 44.88 1,995 -0.02(-0.05%)
Jun 05, 2019 44.90 44.92 44.89 44.91 1,925 +0.23(+0.52%)
Jun 04, 2019 44.69 44.70 44.67 44.68 2,377 -0.18(-0.39%)
Jun 03, 2019 44.85 44.87 44.85 44.85 2,696 +0.40(+0.91%)
Jun 02, 2019 44.58 44.76 44.40 44.45 222 -0.34(-0.75%)
May 31, 2019 44.54 45.03 44.54 44.79 26,776 +0.23(+0.52%)
May 30, 2019 44.54 44.59 44.54 44.55 1,753 +0.12(+0.26%)
May 29, 2019 44.45 44.47 44.43 44.44 2,149 -0.23(-0.51%)
May 28, 2019 44.67 44.70 44.66 44.67 2,003 -0.28(-0.62%)
May 27, 2019 44.96 44.99 44.93 44.95 1,654 -0.02(-0.05%)
May 26, 2019 44.91 44.98 44.83 44.97 306 +0.14(+0.31%)
May 24, 2019 45.07 45.11 44.83 44.83 26,840 -0.24(-0.53%)
May 23, 2019 45.07 45.11 45.06 45.07 1,877 +0.21(+0.46%)
May 22, 2019 44.86 44.89 44.86 44.86 1,977 +0.08(+0.18%)
May 21, 2019 44.80 44.81 44.75 44.79 1,912 -0.40(-0.88%)
May 20, 2019 45.20 45.21 45.17 45.18 751 +0.21(+0.48%)
May 19, 2019 45.00 45.01 44.96 44.97 333 -0.02(-0.05%)
May 17, 2019 44.77 45.16 44.71 44.99 29,109 +0.25(+0.56%)
May 16, 2019 44.77 44.78 44.73 44.74 2,261 -0.23(-0.51%)
May 15, 2019 44.99 45.02 44.97 44.97 2,248 +0.03(+0.08%)
May 14, 2019 44.98 44.99 44.92 44.94 1,817 -0.21(-0.46%)
May 13, 2019 45.13 45.20 45.13 45.14 2,303 +0.34(+0.76%)
May 12, 2019 44.81 44.83 44.80 44.80 301 -0.02(-0.04%)
May 10, 2019 45.23 45.26 44.67 44.82 27,278 -0.41(-0.90%)
May 09, 2019 45.23 45.26 45.21 45.23 2,052 +0.16(+0.35%)
May 08, 2019 45.07 45.09 45.07 45.07 1,111 -0.19(-0.43%)
May 07, 2019 45.26 45.28 45.26 45.27 1,252 +0.58(+1.30%)
May 06, 2019 44.66 44.70 44.66 44.69 1,441 +0.18(+0.41%)
May 05, 2019 44.64 44.64 44.49 44.50 239 +0.03(+0.07%)
May 03, 2019 44.76 44.77 44.22 44.47 16,968 -0.29(-0.64%)
May 02, 2019 44.76 44.77 44.76 44.76 1,254 +0.40(+0.90%)
May 01, 2019 44.32 44.39 44.32 44.36 340 -0.01(-0.01%)
Apr 30, 2019 44.35 44.37 44.34 44.36 236 +0.03(+0.07%)
Apr 29, 2019 44.36 44.37 44.33 44.33 976 -0.62(-1.38%)
Apr 28, 2019 44.92 44.97 44.92 44.95 192 -0.96(-2.10%)
Apr 26, 2019 45.04 45.92 44.13 45.92 16,473 +0.87(+1.94%)
Apr 25, 2019 45.04 45.06 45.04 45.05 632 +1.13(+2.57%)
Apr 24, 2019 43.91 43.93 43.91 43.92 1,327 +1.52(+3.59%)
Apr 23, 2019 42.40 42.40 42.39 42.39 1,125 +0.85(+2.06%)
Apr 22, 2019 41.55 41.55 41.54 41.54 90 -0.06(-0.15%)
Apr 21, 2019 41.60 41.61 41.59 41.60 98 +0.01(+0.02%)
Apr 19, 2019 41.86 41.86 41.58 41.59 1,256 -0.24(-0.58%)
Apr 18, 2019 41.86 41.86 41.83 41.83 272 +0.21(+0.51%)
Apr 17, 2019 41.62 41.64 41.62 41.62 1,283 -0.70(-1.65%)
Apr 16, 2019 42.32 42.34 42.32 42.32 1,038 +0.71(+1.71%)
Apr 15, 2019 41.61 41.63 41.61 41.61 1,007 -0.53(-1.26%)
Apr 14, 2019 42.16 42.16 42.14 42.15 171 -0.03(-0.07%)
Apr 12, 2019 42.72 42.72 42.09 42.18 17,270 -0.54(-1.25%)
Apr 11, 2019 42.72 42.72 42.71 42.71 1,257 -0.28(-0.65%)
Apr 10, 2019 43.02 43.02 42.99 42.99 410 -0.41(-0.93%)
Apr 09, 2019 43.38 43.41 43.38 43.39 537 -0.32(-0.74%)
Apr 08, 2019 43.72 43.72 43.69 43.72 381 -0.23(-0.51%)
Apr 07, 2019 43.96 43.96 43.94 43.94 179 +0.02(+0.05%)
Apr 05, 2019 43.40 44.06 43.39 43.92 19,443 +0.52(+1.19%)
Apr 04, 2019 43.40 43.41 43.40 43.41 1,610 +0.57(+1.32%)
Apr 03, 2019 42.84 42.85 42.84 42.84 1,260 +0.13(+0.30%)
Apr 02, 2019 42.71 42.73 42.71 42.71 1,066 +0.00(+0.01%)
Apr 01, 2019 42.70 42.73 42.70 42.71 1,250 -0.67(-1.54%)
Mar 31, 2019 43.35 43.37 43.34 43.37 198 +0.01(+0.03%)
Mar 29, 2019 43.62 43.63 43.09 43.36 17,121 -0.25(-0.58%)
Mar 28, 2019 43.62 43.63 43.61 43.61 1,152 -0.25(-0.57%)
Mar 27, 2019 43.88 43.88 43.87 43.87 1,232 +1.25(+2.92%)
Mar 26, 2019 42.62 42.63 42.62 42.62 1,271 +0.59(+1.41%)
Mar 25, 2019 42.03 42.05 42.03 42.03 1,210 +1.05(+2.56%)
Mar 24, 2019 40.86 40.98 40.86 40.98 104 -0.80(-1.91%)
Mar 22, 2019 41.02 42.18 41.00 41.78 17,979 +0.76(+1.85%)
Mar 21, 2019 41.02 41.03 41.02 41.02 1,308 +0.17(+0.42%)
Mar 20, 2019 40.85 40.86 40.85 40.85 1,499 +0.34(+0.83%)
Mar 19, 2019 40.51 40.54 40.51 40.51 1,225 +0.48(+1.20%)
Mar 18, 2019 40.03 40.05 40.03 40.03 910 +0.02(+0.05%)
Mar 17, 2019 39.93 40.01 39.93 40.01 104 +0.02(+0.04%)
Mar 15, 2019 40.73 40.75 39.81 40.00 17,808 -0.74(-1.81%)
Mar 14, 2019 40.73 40.75 40.73 40.73 1,393 -0.50(-1.22%)
Mar 13, 2019 41.27 41.27 41.23 41.24 1,671 -0.25(-0.60%)
Mar 12, 2019 41.49 41.49 41.48 41.49 1,292 +0.24(+0.57%)
Mar 11, 2019 41.26 41.26 41.25 41.25 1,633 +0.05(+0.13%)
Mar 10, 2019 41.19 41.21 41.19 41.20 217 +0.01(+0.02%)
Mar 08, 2019 42.42 42.43 40.91 41.19 16,465 -1.24(-2.93%)
Mar 07, 2019 42.42 42.43 42.42 42.43 694 +1.71(+4.20%)
Mar 06, 2019 40.72 40.72 40.72 40.72 645 +0.89(+2.25%)
Mar 05, 2019 39.86 39.86 39.82 39.83 564 +0.00(+0.01%)
Mar 04, 2019 39.82 39.84 39.82 39.82 589 -0.00(-0.00%)
Mar 03, 2019 39.79 39.82 39.79 39.82 191 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.