Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.904 5.913 5.902 5.908 0 +0.00(+0.04%)
Oct 30, 2013 5.894 5.918 5.889 5.905 0 +0.02(+0.26%)
Oct 29, 2013 5.890 5.895 5.888 5.890 0 +0.00(+0.00%)
Oct 28, 2013 5.867 5.894 5.862 5.890 0 +0.02(+0.39%)
Oct 25, 2013 5.865 5.886 5.865 5.867 0 +0.00(+0.03%)
Oct 24, 2013 5.864 5.902 5.862 5.865 0 +0.00(+0.04%)
Oct 23, 2013 5.850 5.865 5.849 5.863 0 +0.01(+0.21%)
Oct 21, 2013 5.851 5.851 5.851 0 -0.00(-0.00%)
Oct 18, 2013 5.855 5.856 5.851 5.851 0 +0.00(+0.01%)
Oct 17, 2013 5.841 5.851 5.841 5.851 0 +0.01(+0.17%)
Oct 16, 2013 5.843 5.843 5.841 5.841 0 +0.00(+0.04%)
Oct 15, 2013 5.832 5.840 5.832 5.839 0 +0.01(+0.10%)
Oct 13, 2013 5.832 5.832 5.832 5.832 0 +0.00(+0.03%)
Oct 11, 2013 5.832 5.834 5.831 5.831 0 +0.00(+0.04%)
Oct 10, 2013 5.825 5.829 5.823 5.828 0 +0.01(+0.12%)
Oct 09, 2013 5.825 5.825 5.821 5.821 0 +0.00(+0.00%)
Oct 08, 2013 5.823 5.823 5.821 5.821 0 +0.00(+0.03%)
Oct 07, 2013 5.812 5.819 5.812 5.819 0 +0.01(+0.10%)
Oct 04, 2013 5.817 5.817 5.811 5.813 0 +0.00(+0.00%)
Oct 03, 2013 5.808 5.814 5.803 5.813 0 +0.01(+0.25%)
Oct 02, 2013 5.802 5.802 5.798 5.798 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.