Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.763 4.763 4.763 4.763 0 -0.00(-0.01%)
Oct 30, 2012 4.764 4.764 4.764 4.764 0 +0.01(+0.22%)
Oct 29, 2012 4.753 4.753 4.753 4.753 0 +0.00(+0.05%)
Oct 26, 2012 4.748 4.755 4.748 4.751 0 +0.00(+0.06%)
Oct 25, 2012 4.748 4.748 4.748 0 -0.00(-0.01%)
Oct 24, 2012 4.749 4.749 4.749 0 +0.00(+0.11%)
Oct 23, 2012 4.744 4.744 4.744 0 +0.00(+0.11%)
Oct 19, 2012 4.734 4.739 4.734 4.739 0 +0.00(+0.10%)
Oct 18, 2012 4.734 4.734 4.734 4.734 0 +0.00(+0.06%)
Oct 17, 2012 4.731 4.731 4.731 0 +0.02(+0.43%)
Oct 16, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 15, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 12, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 11, 2012 4.711 4.711 4.711 0 -0.00(-0.03%)
Oct 10, 2012 4.713 4.713 4.713 0 +0.00(+0.03%)
Oct 09, 2012 4.711 4.711 4.711 0 +0.00(+0.06%)
Oct 08, 2012 4.708 4.708 4.708 0 -0.00(-0.01%)
Oct 05, 2012 4.702 4.709 4.702 4.709 0 +0.01(+0.14%)
Oct 04, 2012 4.702 4.702 4.702 0 -0.00(-0.01%)
Oct 03, 2012 4.702 4.702 4.702 0 +0.01(+0.14%)
Oct 02, 2012 4.696 4.696 4.696 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.