Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.818 3.818 3.818 0 -0.00(-0.08%)
Oct 29, 2009 3.821 3.821 3.821 0 -0.00(-0.03%)
Oct 28, 2009 3.822 3.822 3.822 0 -0.00(-0.03%)
Oct 27, 2009 3.824 3.824 3.824 3.824 0 +0.00(+0.10%)
Oct 26, 2009 3.820 3.820 3.820 0 -0.00(-0.05%)
Oct 23, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 22, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 21, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 20, 2009 3.821 3.821 3.821 0 +0.00(+0.03%)
Oct 19, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 16, 2009 3.821 3.821 3.821 0 -0.00(-0.08%)
Oct 15, 2009 3.824 3.824 3.824 0 -0.00(-0.09%)
Oct 14, 2009 3.827 3.827 3.827 0 +0.00(+0.04%)
Oct 13, 2009 3.825 3.825 3.825 0 -0.00(-0.10%)
Oct 11, 2009 3.829 3.829 3.829 3.829 0 -0.00(-0.13%)
Oct 09, 2009 3.834 3.834 3.834 0 +0.00(+0.00%)
Oct 08, 2009 3.834 3.834 3.834 3.834 0 -0.01(-0.13%)
Oct 07, 2009 3.840 3.840 3.840 0 +0.00(+0.00%)
Oct 06, 2009 3.840 3.840 3.840 0 +0.00(+0.03%)
Oct 05, 2009 3.838 3.838 3.838 0 -0.01(-0.18%)
Oct 02, 2009 3.845 3.845 3.845 0 +0.03(+0.87%)
Oct 01, 2009 3.812 3.812 3.812 3.812 0 -0.03(-0.82%)
Sep 30, 2009 3.844 3.844 3.844 0 +0.00(+0.10%)
Sep 28, 2009 3.840 3.840 3.840 0 +0.00(+0.04%)
Sep 25, 2009 3.838 3.838 3.838 0 -0.00(-0.03%)
Sep 24, 2009 3.840 3.840 3.840 0 +0.01(+0.18%)
Sep 23, 2009 3.833 3.833 3.833 0 -0.00(-0.12%)
Sep 22, 2009 3.837 3.837 3.837 0 +0.00(+0.04%)
Sep 18, 2009 3.836 3.836 3.836 0 +0.01(+0.13%)
Sep 17, 2009 3.830 3.830 3.830 0 -0.00(-0.05%)
Sep 16, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Sep 15, 2009 3.833 3.833 3.833 0 -0.02(-0.54%)
Sep 14, 2009 3.853 3.853 3.853 0 -0.00(-0.05%)
Sep 11, 2009 3.856 3.856 3.856 0 +0.00(+0.05%)
Sep 10, 2009 3.853 3.853 3.853 0 +0.00(+0.12%)
Sep 09, 2009 3.849 3.849 3.849 0 +0.00(+0.06%)
Sep 08, 2009 3.846 3.846 3.846 0 +0.00(+0.00%)
Sep 07, 2009 3.846 3.846 3.846 0 +0.01(+0.37%)
Sep 04, 2009 3.833 3.833 3.833 0 -0.01(-0.36%)
Sep 03, 2009 3.846 3.846 3.846 0 -0.00(-0.03%)
Sep 02, 2009 3.848 3.848 3.848 0 -0.00(-0.13%)
Sep 01, 2009 3.853 3.853 3.853 0 -0.00(-0.08%)
Aug 31, 2009 3.856 3.856 3.856 3.856 0 +0.01(+0.18%)
Aug 28, 2009 3.849 3.849 3.849 0 -0.00(-0.05%)
Aug 27, 2009 3.850 3.850 3.850 0 -0.00(-0.03%)
Aug 26, 2009 3.852 3.852 3.852 0 -0.00(-0.03%)
Aug 24, 2009 3.853 3.853 3.853 0 +0.00(+0.05%)
Aug 21, 2009 3.849 3.850 3.849 3.850 0 +0.00(+0.03%)
Aug 20, 2009 3.849 3.849 3.849 0 -0.00(-0.03%)
Aug 19, 2009 3.848 3.850 3.846 3.850 0 +0.00(+0.08%)
Aug 18, 2009 3.848 3.848 3.848 0 +0.01(+0.29%)
Aug 17, 2009 3.837 3.837 3.837 0 +0.00(+0.03%)
Aug 14, 2009 3.837 3.837 3.836 3.836 0 +0.00(+0.10%)
Aug 13, 2009 3.833 3.833 3.832 3.832 0 +0.00(+0.07%)
Aug 12, 2009 3.833 3.833 3.829 3.829 0 +0.00(+0.00%)
Aug 11, 2009 3.829 3.829 3.829 3.829 0 +0.00(+0.07%)
Aug 10, 2009 3.828 3.828 3.826 3.826 0 +0.00(+0.01%)
Aug 07, 2009 3.826 3.826 3.826 0 +0.00(+0.05%)
Aug 06, 2009 3.828 3.828 3.824 3.824 0 -0.01(-0.22%)
Aug 05, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Aug 04, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Aug 03, 2009 3.830 3.833 3.830 3.833 0 +0.00(+0.05%)
Jul 31, 2009 3.833 3.833 3.830 3.830 0 +0.01(+0.21%)
Jul 30, 2009 3.817 3.822 3.817 3.822 0 +0.00(+0.13%)
Jul 29, 2009 3.817 3.817 3.817 0 +0.00(+0.05%)
Jul 28, 2009 3.816 3.816 3.816 0 +0.01(+0.26%)
Jul 27, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.08%)
Jul 24, 2009 3.808 3.808 3.808 0 +0.00(+0.12%)
Jul 23, 2009 3.809 3.809 3.804 3.804 0 -0.01(-0.13%)
Jul 22, 2009 3.808 3.809 3.808 3.809 0 +0.00(+0.04%)
Jul 20, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 17, 2009 3.808 3.808 3.808 0 +0.00(+0.05%)
Jul 16, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.03%)
Jul 15, 2009 3.807 3.807 3.807 3.807 0 -0.00(-0.03%)
Jul 14, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 13, 2009 3.808 3.808 3.808 0 +0.01(+0.16%)
Jul 10, 2009 3.801 3.801 3.801 0 -0.01(-0.24%)
Jul 09, 2009 3.811 3.811 3.811 0 +0.01(+0.13%)
Jul 08, 2009 3.805 3.805 3.805 3.805 0 +0.01(+0.16%)
Jul 06, 2009 3.800 3.800 3.800 0 -0.00(-0.08%)
Jul 03, 2009 3.803 3.803 3.803 0 +0.00(+0.05%)
Jul 02, 2009 3.800 3.800 3.800 3.800 0 +0.00(+0.13%)
Jul 01, 2009 3.796 3.796 3.796 3.796 0 -0.00(-0.08%)
Jun 30, 2009 3.788 3.799 3.788 3.799 0 +0.00(+0.00%)
Jun 29, 2009 3.800 3.800 3.799 3.799 0 +0.01(+0.24%)
Jun 26, 2009 3.789 3.789 3.789 0 -0.00(-0.03%)
Jun 24, 2009 3.791 3.791 3.791 0 +0.01(+0.21%)
Jun 22, 2009 3.783 3.783 3.783 3.783 0 +0.01(+0.19%)
Jun 21, 2009 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Jun 19, 2009 3.768 3.776 3.760 3.776 0 +0.01(+0.24%)
Jun 18, 2009 3.771 3.771 3.764 3.767 0 -0.00(-0.03%)
Jun 17, 2009 3.768 3.771 3.768 3.768 0 -0.00(-0.05%)
Jun 16, 2009 3.769 3.769 3.769 0 +0.00(+0.13%)
Jun 15, 2009 3.764 3.764 3.764 0 -0.00(-0.03%)
Jun 14, 2009 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Jun 12, 2009 3.740 3.765 3.740 3.765 0 +0.00(+0.13%)
Jun 11, 2009 3.760 3.760 3.760 0 +0.00(+0.03%)
Jun 10, 2009 3.760 3.760 3.760 0 -0.00(-0.08%)
Jun 09, 2009 3.763 3.763 3.763 0 +0.00(+0.05%)
Jun 08, 2009 3.760 3.760 3.760 0 +0.02(+0.53%)
Jun 05, 2009 3.745 3.748 3.738 3.740 0 -0.00(-0.13%)
Jun 04, 2009 3.745 3.745 3.745 0 +0.00(+0.00%)
Jun 03, 2009 3.745 3.748 3.743 3.745 0 +0.00(+0.08%)
Jun 02, 2009 3.744 3.751 3.740 3.743 0 -0.00(-0.03%)
Jun 01, 2009 3.744 3.744 3.744 0 -0.00(-0.13%)
May 29, 2009 3.748 3.748 3.748 0 +0.01(+0.24%)
May 28, 2009 3.740 3.740 3.740 0 +0.00(+0.05%)
May 27, 2009 3.737 3.737 3.737 0 -0.00(-0.08%)
May 26, 2009 3.740 3.740 3.740 0 +0.01(+0.16%)
May 25, 2009 3.735 3.735 3.735 0 -0.00(-0.13%)
May 23, 2009 3.740 3.740 3.740 0 +0.00(+0.05%)
May 22, 2009 3.737 3.742 3.727 3.737 0 +0.00(+0.00%)
May 21, 2009 3.732 3.740 3.730 3.737 0 +0.01(+0.23%)
May 20, 2009 3.731 3.733 3.728 3.729 0 +0.00(+0.07%)
May 18, 2009 3.727 3.729 3.724 3.727 0 -0.00(-0.08%)
May 15, 2009 3.729 3.729 3.729 0 +0.01(+0.21%)
May 14, 2009 3.731 3.721 3.721 3.721 0 -0.01(-0.13%)
May 13, 2009 3.727 3.727 3.727 0 +0.01(+0.19%)
May 12, 2009 3.720 3.720 3.720 0 -0.00(-0.05%)
May 11, 2009 3.721 3.721 3.721 0 +0.00(+0.03%)
May 08, 2009 3.720 3.720 3.720 0 +0.01(+0.16%)
May 07, 2009 3.700 3.719 3.698 3.715 0 +0.01(+0.19%)
May 06, 2009 3.700 3.710 3.696 3.708 0 +0.01(+0.19%)
May 05, 2009 3.692 3.711 3.689 3.700 0 +0.01(+0.22%)
May 04, 2009 3.719 3.721 3.682 3.692 0 -0.03(-0.70%)
May 01, 2009 3.719 3.719 3.719 0 -0.00(-0.08%)
Apr 30, 2009 3.721 3.721 3.721 0 -0.00(-0.11%)
Apr 29, 2009 3.716 3.728 3.706 3.725 0 +0.01(+0.27%)
Apr 28, 2009 3.716 3.716 3.716 0 +0.01(+0.27%)
Apr 27, 2009 3.697 3.708 3.694 3.705 0 +0.01(+0.22%)
Apr 24, 2009 3.696 3.702 3.693 3.697 0 +0.00(+0.05%)
Apr 23, 2009 3.692 3.703 3.689 3.696 0 -0.00(-0.11%)
Apr 22, 2009 3.692 3.702 3.688 3.700 0 +0.01(+0.19%)
Apr 21, 2009 3.691 3.695 3.670 3.692 0 +0.00(+0.05%)
Apr 20, 2009 3.691 3.693 3.688 3.691 0 +0.01(+0.26%)
Apr 17, 2009 3.675 3.684 3.672 3.681 0 +0.01(+0.16%)
Apr 16, 2009 3.675 3.678 3.672 3.675 0 -0.00(-0.01%)
Apr 15, 2009 3.685 3.688 3.673 3.675 0 -0.01(-0.26%)
Apr 14, 2009 3.685 3.688 3.682 3.685 0 +0.01(+0.20%)
Apr 13, 2009 3.674 3.681 3.671 3.678 0 +0.00(+0.11%)
Apr 09, 2009 3.674 3.674 3.674 0 -0.00(-0.11%)
Apr 08, 2009 3.674 3.682 3.671 3.678 0 +0.00(+0.08%)
Apr 07, 2009 3.675 3.684 3.672 3.675 0 +0.00(+0.00%)
Apr 06, 2009 3.698 3.711 3.672 3.675 0 -0.02(-0.49%)
Apr 03, 2009 3.708 3.713 3.690 3.692 0 -0.02(-0.42%)
Apr 02, 2009 3.713 3.716 3.705 3.708 0 -0.01(-0.15%)
Apr 01, 2009 3.720 3.723 3.700 3.713 0 -0.01(-0.19%)
Mar 31, 2009 3.717 3.723 3.710 3.720 0 +0.00(+0.08%)
Mar 30, 2009 3.717 3.717 3.717 0 +0.02(+0.54%)
Mar 26, 2009 3.686 3.700 3.683 3.697 0 +0.01(+0.27%)
Mar 25, 2009 3.688 3.688 3.688 0 +0.00(+0.05%)
Mar 24, 2009 3.686 3.686 3.686 0 -0.00(-0.07%)
Mar 23, 2009 3.688 3.688 3.688 0 +0.03(+0.86%)
Mar 20, 2009 3.656 3.656 3.656 0 +0.01(+0.25%)
Mar 19, 2009 3.647 3.647 3.647 3.647 0 -0.01(-0.16%)
Mar 18, 2009 3.654 3.654 3.654 0 +0.01(+0.22%)
Mar 17, 2009 3.646 3.646 3.646 0 +0.01(+0.15%)
Mar 16, 2009 3.640 3.640 3.640 0 -0.01(-0.22%)
Mar 13, 2009 3.648 3.648 3.648 0 +0.01(+0.15%)
Mar 12, 2009 3.643 3.643 3.643 0 -0.00(-0.05%)
Mar 11, 2009 3.644 3.644 3.644 0 +0.01(+0.22%)
Mar 10, 2009 3.636 3.636 3.636 0 -0.00(-0.04%)
Mar 09, 2009 3.638 3.638 3.638 0 +0.01(+0.21%)
Mar 06, 2009 3.631 3.631 3.631 0 +0.01(+0.22%)
Mar 05, 2009 3.623 3.623 3.623 0 +0.01(+0.21%)
Mar 04, 2009 3.615 3.615 3.615 0 +0.01(+0.29%)
Mar 02, 2009 3.604 3.604 3.604 0 +0.05(+1.35%)
Feb 26, 2009 3.557 3.557 3.557 0 +0.00(+0.06%)
Feb 25, 2009 3.554 3.554 3.554 0 -0.00(-0.04%)
Feb 24, 2009 3.556 3.556 3.556 0 +0.01(+0.27%)
Feb 23, 2009 3.546 3.546 3.546 0 +0.01(+0.34%)
Feb 19, 2009 3.534 3.534 3.534 0 +0.02(+0.71%)
Feb 18, 2009 3.510 3.510 3.510 0 +0.01(+0.21%)
Feb 17, 2009 3.502 3.504 3.500 3.502 0 +0.01(+0.20%)
Feb 16, 2009 3.495 3.495 3.495 0 +0.02(+0.43%)
Feb 13, 2009 3.480 3.480 3.480 0 -0.01(-0.33%)
Feb 12, 2009 3.491 3.491 3.491 3.491 0 +0.00(+0.11%)
Feb 11, 2009 3.487 3.487 3.487 0 +0.00(+0.10%)
Feb 10, 2009 3.484 3.484 3.484 0 -0.00(-0.13%)
Feb 09, 2009 3.489 3.489 3.489 0 +0.00(+0.04%)
Feb 06, 2009 3.487 3.487 3.487 0 +0.00(+0.04%)
Feb 05, 2009 3.486 3.486 3.486 0 -0.01(-0.26%)
Feb 04, 2009 3.494 3.494 3.494 0 -0.00(-0.06%)
Feb 03, 2009 3.497 3.497 3.497 0 +0.00(+0.13%)
Feb 02, 2009 3.492 3.492 3.492 0 +0.01(+0.16%)
Jan 30, 2009 3.486 3.486 3.486 0 -0.00(-0.03%)
Jan 29, 2009 3.487 3.487 3.487 0 +0.00(+0.14%)
Jan 28, 2009 3.482 3.482 3.482 0 +0.00(+0.00%)
Jan 27, 2009 3.482 3.482 3.482 0 -0.00(-0.11%)
Jan 26, 2009 3.486 3.486 3.486 0 +0.01(+0.24%)
Jan 23, 2009 3.478 3.478 3.478 0 +0.00(+0.10%)
Jan 22, 2009 3.474 3.474 3.474 0 +0.00(+0.10%)
Jan 21, 2009 3.471 3.471 3.471 0 +0.01(+0.29%)
Jan 20, 2009 3.461 3.461 3.461 0 +0.00(+0.10%)
Jan 19, 2009 3.458 3.458 3.458 0 +0.00(+0.01%)
Jan 16, 2009 3.457 3.457 3.457 0 +0.00(+0.12%)
Jan 15, 2009 3.453 3.453 3.453 0 +0.00(+0.12%)
Jan 14, 2009 3.449 3.449 3.449 0 +0.00(+0.04%)
Jan 13, 2009 3.447 3.447 3.447 0 -0.00(-0.09%)
Jan 12, 2009 3.450 3.450 3.450 0 +0.00(+0.09%)
Jan 09, 2009 3.447 3.447 3.447 0 -0.01(-0.22%)
Jan 08, 2009 3.455 3.455 3.455 0 +0.00(+0.06%)
Jan 07, 2009 3.453 3.453 3.453 0 -0.00(-0.06%)
Jan 06, 2009 3.455 3.455 3.455 0 -0.00(-0.14%)
Jan 05, 2009 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 02, 2009 3.460 3.460 3.460 0 +0.00(+0.14%)
Dec 31, 2008 3.455 3.455 3.455 0 +0.00(+0.06%)
Dec 30, 2008 3.453 3.453 3.453 0 +0.01(+0.26%)
Dec 29, 2008 3.444 3.444 3.444 0 +0.00(+0.03%)
Dec 26, 2008 3.443 3.443 3.443 0 +0.01(+0.20%)
Dec 24, 2008 3.436 3.436 3.436 0 +0.01(+0.19%)
Dec 23, 2008 3.429 3.429 3.429 0 +0.01(+0.23%)
Dec 22, 2008 3.421 3.421 3.421 0 +0.01(+0.43%)
Dec 21, 2008 3.407 3.409 3.405 3.407 0 -0.08(-2.41%)
Dec 19, 2008 3.417 3.492 3.414 3.491 0 +0.07(+2.18%)
Dec 18, 2008 3.417 3.417 3.417 0 +0.02(+0.49%)
Dec 17, 2008 3.400 3.400 3.400 0 -0.00(-0.07%)
Dec 16, 2008 3.402 3.402 3.402 0 -0.03(-0.95%)
Dec 15, 2008 3.435 3.435 3.435 0 +0.01(+0.34%)
Dec 12, 2008 3.424 3.424 3.424 0 +0.02(+0.44%)
Dec 11, 2008 3.409 3.409 3.409 0 -0.01(-0.26%)
Dec 10, 2008 3.417 3.417 3.417 0 -0.03(-0.78%)
Dec 09, 2008 3.445 3.445 3.445 0 -0.03(-0.95%)
Dec 08, 2008 3.478 3.478 3.478 0 +0.00(+0.03%)
Dec 05, 2008 3.477 3.477 3.477 0 +0.03(+0.99%)
Dec 04, 2008 3.442 3.442 3.442 3.442 0 +0.03(+0.95%)
Dec 03, 2008 3.410 3.410 3.410 0 +0.01(+0.37%)
Dec 02, 2008 3.397 3.400 3.395 3.397 0 +0.02(+0.49%)
Dec 01, 2008 3.381 3.381 3.381 0 +0.01(+0.22%)
Nov 28, 2008 3.373 3.373 3.373 0 +0.03(+0.78%)
Nov 27, 2008 3.348 3.348 3.348 0 +0.00(+0.00%)
Nov 26, 2008 3.348 3.348 3.348 0 +0.01(+0.22%)
Nov 25, 2008 3.340 3.340 3.340 0 +0.00(+0.07%)
Nov 24, 2008 3.337 3.340 3.335 3.337 0 +0.00(+0.09%)
Nov 21, 2008 3.334 3.334 3.334 0 +0.01(+0.17%)
Nov 20, 2008 3.329 3.329 3.329 0 +0.00(+0.05%)
Nov 19, 2008 3.328 3.328 3.328 0 +0.01(+0.15%)
Nov 18, 2008 3.322 3.322 3.322 0 +0.00(+0.06%)
Nov 17, 2008 3.321 3.321 3.321 0 +0.01(+0.18%)
Nov 14, 2008 3.314 3.314 3.314 0 +0.00(+0.06%)
Nov 13, 2008 3.312 3.312 3.312 0 +0.01(+0.23%)
Nov 12, 2008 3.305 3.305 3.305 0 +0.00(+0.08%)
Nov 11, 2008 3.303 3.303 3.303 0 +0.00(+0.08%)
Nov 10, 2008 3.300 3.300 3.300 0 -0.01(-0.23%)
Nov 07, 2008 3.308 3.308 3.308 0 +0.00(+0.08%)
Nov 06, 2008 3.305 3.307 3.303 3.305 0 +0.01(+0.15%)
Nov 05, 2008 3.300 3.300 3.300 0 -0.03(-0.92%)
Nov 04, 2008 3.330 3.330 3.330 0 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.