Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

868.25 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 3:53 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.904 5.913 5.902 5.908 0 +0.00(+0.04%)
Oct 30, 2013 5.894 5.918 5.889 5.905 0 +0.02(+0.26%)
Oct 29, 2013 5.890 5.895 5.888 5.890 0 +0.00(+0.00%)
Oct 28, 2013 5.867 5.894 5.862 5.890 0 +0.02(+0.39%)
Oct 25, 2013 5.865 5.886 5.865 5.867 0 +0.00(+0.03%)
Oct 24, 2013 5.864 5.902 5.862 5.865 0 +0.00(+0.04%)
Oct 23, 2013 5.850 5.865 5.849 5.863 0 +0.01(+0.21%)
Oct 21, 2013 5.851 5.851 5.851 0 -0.00(-0.00%)
Oct 18, 2013 5.855 5.856 5.851 5.851 0 +0.00(+0.01%)
Oct 17, 2013 5.841 5.851 5.841 5.851 0 +0.01(+0.17%)
Oct 16, 2013 5.843 5.843 5.841 5.841 0 +0.00(+0.04%)
Oct 15, 2013 5.832 5.840 5.832 5.839 0 +0.01(+0.10%)
Oct 13, 2013 5.832 5.832 5.832 5.832 0 +0.00(+0.03%)
Oct 11, 2013 5.832 5.834 5.831 5.831 0 +0.00(+0.04%)
Oct 10, 2013 5.825 5.829 5.823 5.828 0 +0.01(+0.12%)
Oct 09, 2013 5.825 5.825 5.821 5.821 0 +0.00(+0.00%)
Oct 08, 2013 5.823 5.823 5.821 5.821 0 +0.00(+0.03%)
Oct 07, 2013 5.812 5.819 5.812 5.819 0 +0.01(+0.10%)
Oct 04, 2013 5.817 5.817 5.811 5.813 0 +0.00(+0.00%)
Oct 03, 2013 5.808 5.814 5.803 5.813 0 +0.01(+0.25%)
Oct 02, 2013 5.802 5.802 5.798 5.798 0 +0.00(+0.00%)
Oct 01, 2013 5.795 5.801 5.791 5.798 0 +0.01(+0.13%)
Sep 30, 2013 5.793 5.793 5.786 5.791 0 -0.00(-0.03%)
Sep 27, 2013 5.781 5.793 5.781 5.793 0 +0.01(+0.20%)
Sep 26, 2013 5.775 5.784 5.772 5.781 0 +0.01(+0.17%)
Sep 25, 2013 5.771 5.771 5.771 5.771 0 -0.00(-0.04%)
Sep 24, 2013 5.775 5.775 5.769 5.773 0 +0.00(+0.04%)
Sep 23, 2013 5.758 5.777 5.758 5.771 0 +0.01(+0.22%)
Sep 20, 2013 5.761 5.761 5.758 5.758 0 +0.00(+0.03%)
Sep 19, 2013 5.755 5.760 5.751 5.756 0 +0.01(+0.09%)
Sep 18, 2013 5.745 5.752 5.741 5.751 0 +0.01(+0.17%)
Sep 17, 2013 5.735 5.742 5.731 5.741 0 +0.01(+0.17%)
Sep 16, 2013 5.726 5.732 5.726 5.731 0 +0.00(+0.09%)
Sep 13, 2013 5.721 5.726 5.721 5.726 0 +0.01(+0.10%)
Sep 12, 2013 5.721 5.721 5.719 5.721 0 +0.00(+0.00%)
Sep 11, 2013 5.716 5.721 5.716 5.721 0 +0.01(+0.18%)
Sep 10, 2013 5.703 5.711 5.703 5.711 0 +0.01(+0.13%)
Sep 09, 2013 5.601 5.705 5.601 5.703 0 +0.00(+0.06%)
Sep 06, 2013 5.700 5.704 5.700 5.700 0 -0.00(-0.00%)
Sep 05, 2013 5.701 5.709 5.700 5.700 0 -0.00(-0.02%)
Sep 04, 2013 5.691 5.701 5.691 5.701 0 +0.01(+0.18%)
Sep 03, 2013 5.673 5.691 5.673 5.691 0 +0.02(+0.30%)
Sep 02, 2013 5.671 5.675 5.671 5.673 0 +0.00(+0.04%)
Aug 30, 2013 5.661 5.671 5.661 5.671 0 +0.01(+0.18%)
Aug 29, 2013 5.649 5.662 5.649 5.661 0 +0.01(+0.21%)
Aug 28, 2013 5.644 5.651 5.644 5.649 0 +0.01(+0.10%)
Aug 27, 2013 5.631 5.644 5.631 5.644 0 +0.01(+0.22%)
Aug 26, 2013 5.623 5.631 5.623 5.631 0 +0.01(+0.18%)
Aug 23, 2013 5.614 5.623 5.614 5.621 0 +0.01(+0.13%)
Aug 22, 2013 5.601 5.615 5.601 5.614 0 +0.01(+0.23%)
Aug 21, 2013 5.596 5.604 5.596 5.601 0 +0.01(+0.09%)
Aug 20, 2013 5.591 5.596 5.591 5.596 0 +0.00(+0.09%)
Aug 19, 2013 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Aug 16, 2013 5.578 5.591 5.578 5.591 0 +0.01(+0.22%)
Aug 15, 2013 5.566 5.582 5.566 5.578 0 +0.01(+0.22%)
Aug 14, 2013 5.562 5.569 5.562 5.566 0 +0.00(+0.07%)
Aug 13, 2013 5.551 5.562 5.551 5.562 0 +0.01(+0.19%)
Aug 12, 2013 5.481 5.551 5.481 5.551 0 +0.01(+0.23%)
Aug 09, 2013 5.539 5.544 5.538 5.538 0 -0.00(-0.01%)
Aug 08, 2013 5.528 5.540 5.528 5.539 0 +0.01(+0.20%)
Aug 07, 2013 5.526 5.529 5.526 5.528 0 +0.00(+0.03%)
Aug 06, 2013 5.521 5.529 5.521 5.526 0 +0.00(+0.09%)
Aug 05, 2013 5.521 5.521 5.521 0 +0.01(+0.11%)
Aug 02, 2013 5.516 5.516 5.516 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.