Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.25 ARS +0.00 (+0.00%)
Streaming Realtime Price Updated: 2:00 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.818 3.818 3.818 0 -0.00(-0.08%)
Oct 29, 2009 3.821 3.821 3.821 0 -0.00(-0.03%)
Oct 28, 2009 3.822 3.822 3.822 0 -0.00(-0.03%)
Oct 27, 2009 3.824 3.824 3.824 3.824 0 +0.00(+0.10%)
Oct 26, 2009 3.820 3.820 3.820 0 -0.00(-0.05%)
Oct 23, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 22, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 21, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 20, 2009 3.821 3.821 3.821 0 +0.00(+0.03%)
Oct 19, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 16, 2009 3.821 3.821 3.821 0 -0.00(-0.08%)
Oct 15, 2009 3.824 3.824 3.824 0 -0.00(-0.09%)
Oct 14, 2009 3.827 3.827 3.827 0 +0.00(+0.04%)
Oct 13, 2009 3.825 3.825 3.825 0 -0.00(-0.10%)
Oct 11, 2009 3.829 3.829 3.829 3.829 0 -0.00(-0.13%)
Oct 09, 2009 3.834 3.834 3.834 0 +0.00(+0.00%)
Oct 08, 2009 3.834 3.834 3.834 3.834 0 -0.01(-0.13%)
Oct 07, 2009 3.840 3.840 3.840 0 +0.00(+0.00%)
Oct 06, 2009 3.840 3.840 3.840 0 +0.00(+0.03%)
Oct 05, 2009 3.838 3.838 3.838 0 -0.01(-0.18%)
Oct 02, 2009 3.845 3.845 3.845 0 +0.03(+0.87%)
Oct 01, 2009 3.812 3.812 3.812 3.812 0 -0.03(-0.82%)
Sep 30, 2009 3.844 3.844 3.844 0 +0.00(+0.10%)
Sep 28, 2009 3.840 3.840 3.840 0 +0.00(+0.04%)
Sep 25, 2009 3.838 3.838 3.838 0 -0.00(-0.03%)
Sep 24, 2009 3.840 3.840 3.840 0 +0.01(+0.18%)
Sep 23, 2009 3.833 3.833 3.833 0 -0.00(-0.12%)
Sep 22, 2009 3.837 3.837 3.837 0 +0.00(+0.04%)
Sep 18, 2009 3.836 3.836 3.836 0 +0.01(+0.13%)
Sep 17, 2009 3.830 3.830 3.830 0 -0.00(-0.05%)
Sep 16, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Sep 15, 2009 3.833 3.833 3.833 0 -0.02(-0.54%)
Sep 14, 2009 3.853 3.853 3.853 0 -0.00(-0.05%)
Sep 11, 2009 3.856 3.856 3.856 0 +0.00(+0.05%)
Sep 10, 2009 3.853 3.853 3.853 0 +0.00(+0.12%)
Sep 09, 2009 3.849 3.849 3.849 0 +0.00(+0.06%)
Sep 08, 2009 3.846 3.846 3.846 0 +0.00(+0.00%)
Sep 07, 2009 3.846 3.846 3.846 0 +0.01(+0.37%)
Sep 04, 2009 3.833 3.833 3.833 0 -0.01(-0.36%)
Sep 03, 2009 3.846 3.846 3.846 0 -0.00(-0.03%)
Sep 02, 2009 3.848 3.848 3.848 0 -0.00(-0.13%)
Sep 01, 2009 3.853 3.853 3.853 0 -0.00(-0.08%)
Aug 31, 2009 3.856 3.856 3.856 3.856 0 +0.01(+0.18%)
Aug 28, 2009 3.849 3.849 3.849 0 -0.00(-0.05%)
Aug 27, 2009 3.850 3.850 3.850 0 -0.00(-0.03%)
Aug 26, 2009 3.852 3.852 3.852 0 -0.00(-0.03%)
Aug 24, 2009 3.853 3.853 3.853 0 +0.00(+0.05%)
Aug 21, 2009 3.849 3.850 3.849 3.850 0 +0.00(+0.03%)
Aug 20, 2009 3.849 3.849 3.849 0 -0.00(-0.03%)
Aug 19, 2009 3.848 3.850 3.846 3.850 0 +0.00(+0.08%)
Aug 18, 2009 3.848 3.848 3.848 0 +0.01(+0.29%)
Aug 17, 2009 3.837 3.837 3.837 0 +0.00(+0.03%)
Aug 14, 2009 3.837 3.837 3.836 3.836 0 +0.00(+0.10%)
Aug 13, 2009 3.833 3.833 3.832 3.832 0 +0.00(+0.07%)
Aug 12, 2009 3.833 3.833 3.829 3.829 0 +0.00(+0.00%)
Aug 11, 2009 3.829 3.829 3.829 3.829 0 +0.00(+0.07%)
Aug 10, 2009 3.828 3.828 3.826 3.826 0 +0.00(+0.01%)
Aug 07, 2009 3.826 3.826 3.826 0 +0.00(+0.05%)
Aug 06, 2009 3.828 3.828 3.824 3.824 0 -0.01(-0.22%)
Aug 05, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Aug 04, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.