Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.065 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 6:19 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.349 1.356 1.348 1.353 0 +0.00(+0.24%)
Sep 29, 2013 1.349 1.349 1.349 1.349 0 -0.00(-0.21%)
Sep 27, 2013 1.349 1.357 1.347 1.352 0 +0.00(+0.25%)
Sep 26, 2013 1.352 1.353 1.347 1.349 0 -0.00(-0.28%)
Sep 25, 2013 1.347 1.354 1.346 1.353 0 +0.01(+0.39%)
Sep 24, 2013 1.349 1.352 1.346 1.347 0 -0.00(-0.15%)
Sep 23, 2013 1.353 1.355 1.348 1.349 0 -0.00(-0.24%)
Sep 20, 2013 1.353 1.355 1.350 1.353 0 -0.00(-0.04%)
Sep 19, 2013 1.350 1.357 1.350 1.353 0 +0.00(+0.06%)
Sep 18, 2013 1.336 1.354 1.334 1.352 0 +0.02(+1.22%)
Sep 17, 2013 1.333 1.337 1.333 1.336 0 +0.00(+0.19%)
Sep 16, 2013 1.337 1.339 1.333 1.333 0 -0.00(-0.17%)
Sep 15, 2013 1.330 1.338 1.330 1.336 0 +0.01(+0.46%)
Sep 13, 2013 1.330 1.332 1.325 1.330 0 -0.00(-0.02%)
Sep 12, 2013 1.331 1.333 1.326 1.330 0 -0.00(-0.10%)
Sep 11, 2013 1.326 1.332 1.324 1.331 0 +0.00(+0.32%)
Sep 10, 2013 1.325 1.328 1.323 1.327 0 +0.00(+0.10%)
Sep 09, 2013 1.317 1.328 1.317 1.325 0 +0.01(+0.70%)
Sep 08, 2013 1.318 1.318 1.316 1.316 0 -0.00(-0.18%)
Sep 06, 2013 1.312 1.319 1.310 1.319 0 +0.01(+0.51%)
Sep 05, 2013 1.321 1.322 1.311 1.312 0 -0.01(-0.66%)
Sep 04, 2013 1.317 1.322 1.316 1.321 0 +0.00(+0.27%)
Sep 03, 2013 1.319 1.320 1.314 1.317 0 -0.00(-0.16%)
Sep 02, 2013 1.321 1.323 1.318 1.319 0 -0.00(-0.17%)
Sep 01, 2013 1.323 1.324 1.321 1.321 0 -0.00(-0.06%)
Aug 30, 2013 1.324 1.326 1.317 1.322 0 -0.00(-0.14%)
Aug 29, 2013 1.334 1.334 1.322 1.324 0 -0.01(-0.74%)
Aug 28, 2013 1.339 1.340 1.331 1.334 0 -0.01(-0.39%)
Aug 27, 2013 1.337 1.340 1.332 1.339 0 +0.00(+0.17%)
Aug 26, 2013 1.338 1.339 1.336 1.337 0 -0.00(-0.13%)
Aug 25, 2013 1.338 1.339 1.338 1.339 0 +0.00(+0.01%)
Aug 23, 2013 1.336 1.341 1.333 1.338 0 +0.00(+0.21%)
Aug 22, 2013 1.335 1.337 1.330 1.336 0 +0.00(+0.01%)
Aug 21, 2013 1.342 1.343 1.334 1.335 0 -0.01(-0.46%)
Aug 20, 2013 1.333 1.345 1.332 1.342 0 +0.01(+0.61%)
Aug 19, 2013 1.333 1.337 1.332 1.333 0 -0.00(-0.01%)
Aug 18, 2013 1.333 1.334 1.332 1.334 0 +0.00(+0.05%)
Aug 16, 2013 1.335 1.338 1.331 1.333 0 -0.00(-0.13%)
Aug 15, 2013 1.326 1.336 1.321 1.335 0 +0.01(+0.69%)
Aug 14, 2013 1.326 1.328 1.324 1.326 0 -0.00(-0.06%)
Aug 13, 2013 1.330 1.332 1.323 1.326 0 -0.00(-0.27%)
Aug 12, 2013 1.333 1.334 1.328 1.330 0 -0.00(-0.16%)
Aug 11, 2013 1.334 1.334 1.331 1.332 0 -0.00(-0.17%)
Aug 09, 2013 1.338 1.339 1.333 1.334 0 -0.00(-0.28%)
Aug 08, 2013 1.334 1.340 1.333 1.338 0 +0.00(+0.33%)
Aug 07, 2013 1.331 1.335 1.327 1.334 0 +0.00(+0.24%)
Aug 06, 2013 1.326 1.332 1.325 1.331 0 +0.00(+0.35%)
Aug 05, 2013 1.326 1.327 1.325 1.326 0 -0.00(-0.16%)
Aug 04, 2013 1.328 1.329 1.328 1.328 0 +0.00(+0.03%)
Aug 02, 2013 1.321 1.329 1.319 1.328 0 +0.01(+0.50%)
Aug 01, 2013 1.321 1.321 1.320 1.321 0 -0.01(-0.66%)
Jul 31, 2013 1.331 1.331 1.330 1.330 0 +0.00(+0.26%)
Jul 30, 2013 1.326 1.326 1.326 1.326 0 +0.00(+0.01%)
Jul 29, 2013 1.326 1.326 1.326 1.326 0 -0.00(-0.14%)
Jul 28, 2013 1.328 1.328 1.328 1.328 0 +0.00(+0.02%)
Jul 26, 2013 1.328 1.330 1.325 1.328 0 -0.00(-0.01%)
Jul 25, 2013 1.328 1.328 1.328 1.328 0 +0.01(+0.63%)
Jul 24, 2013 1.320 1.320 1.319 1.320 0 -0.00(-0.18%)
Jul 23, 2013 1.322 1.322 1.322 1.322 0 +0.00(+0.26%)
Jul 22, 2013 1.319 1.319 1.319 1.319 0 +0.00(+0.36%)
Jul 21, 2013 1.314 1.314 1.314 1.314 0 -0.00(-0.03%)
Jul 19, 2013 1.311 1.315 1.309 1.314 0 +0.00(+0.25%)
Jul 18, 2013 1.311 1.311 1.311 1.311 0 -0.00(-0.05%)
Jul 17, 2013 1.312 1.312 1.311 1.312 0 -0.00(-0.27%)
Jul 16, 2013 1.315 1.316 1.315 1.315 0 +0.01(+0.65%)
Jul 15, 2013 1.307 1.307 1.306 1.307 0 +0.00(+0.06%)
Jul 14, 2013 1.306 1.306 1.306 1.306 0 -0.00(-0.06%)
Jul 12, 2013 1.309 1.310 1.300 1.307 0 -0.00(-0.21%)
Jul 11, 2013 1.309 1.310 1.309 1.310 0 +0.01(+0.41%)
Jul 10, 2013 1.301 1.304 1.301 1.304 0 +0.03(+2.04%)
Jul 09, 2013 1.278 1.278 1.278 1.278 0 -0.01(-0.68%)
Jul 08, 2013 1.287 1.287 1.287 1.287 0 +0.00(+0.31%)
Jul 07, 2013 1.283 1.283 1.283 1.283 0 +0.00(+0.01%)
Jul 05, 2013 1.292 1.292 1.281 1.283 0 -0.01(-0.61%)
Jul 04, 2013 1.292 1.292 1.291 1.291 0 -0.01(-0.78%)
Jul 03, 2013 1.301 1.301 1.300 1.301 0 +0.00(+0.22%)
Jul 02, 2013 1.298 1.298 1.298 1.298 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.