Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

0.9900 -0.1100 (-10.00%)
Official Closing Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 248,500 +0.01(+11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 156,000 +0.01(+28.57%)
Apr 13, 2020 0.0350 0.0350 0.0350 908 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0350 0.0250 0.0350 197,998 +0.01(+40.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 210,000 -0.01(-28.57%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 1,069 +0.01(+16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 06, 2020 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-25.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 788,170 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 167,500 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 369,570 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 250,000 +0.00(+12.50%)
Feb 21, 2020 0.0350 0.0400 0.0350 0.0400 26,500 +0.01(+33.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0400 0.0300 0.0300 242,000 -0.01(-25.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.