Indicators

Asante Gold Corp (CSE: ASE )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 16, 2019		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Apr 11, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 04, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 03, 2019	0.0700	0.0800	0.0700	0.0800	25,000	+0.03(+60.00%)
Apr 02, 2019	0.0600	0.0600	0.0500	0.0500	145,000	-0.01(-16.67%)
Mar 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 27, 2019	0.0550	0.0550	0.0550	0.0550	22,500	-0.00(-8.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 07, 2019	0.0700	0.0700	0.0700	0.0700	57,500	+0.01(+7.69%)
Mar 01, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 22, 2019	0.0700	0.0750	0.0700	0.0750	90,000	+0.01(+15.38%)
Feb 21, 2019	0.0600	0.0650	0.0600	0.0650	40,630	+0.01(+30.00%)
Feb 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.