Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Hardware (CIX: IMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4981 5036 4951 4963 0 -71.26(-1.42%)
May 30, 2019 5018 5060 4991 5034 0 +30.55(+0.61%)
May 29, 2019 4975 5049 4958 5004 0 -13.93(-0.28%)
May 28, 2019 5053 5092 5010 5018 0 -28.87(-0.57%)
May 24, 2019 5091 5136 5035 5047 0 -24.04(-0.47%)
May 23, 2019 5067 5090 5015 5071 0 -74.28(-1.44%)
May 22, 2019 5179 5222 5130 5145 0 -129.10(-2.45%)
May 21, 2019 5253 5320 5230 5274 0 +62.21(+1.19%)
May 20, 2019 5215 5247 5140 5212 0 -143.09(-2.67%)
May 17, 2019 5315 5415 5299 5355 0 -36.94(-0.69%)
May 16, 2019 5387 5458 5353 5392 0 -37.16(-0.68%)
May 15, 2019 5323 5453 5313 5429 0 +49.85(+0.93%)
May 14, 2019 5320 5407 5296 5379 0 +94.19(+1.78%)
May 13, 2019 5331 5382 5222 5285 0 -268.46(-4.83%)
May 10, 2019 5542 5593 5437 5553 0 -75.79(-1.35%)
May 09, 2019 5610 5657 5527 5629 0 -42.71(-0.75%)
May 08, 2019 5654 5737 5645 5672 0 -11.18(-0.20%)
May 07, 2019 5755 5793 5632 5683 0 -140.94(-2.42%)
May 06, 2019 5721 5835 5701 5824 0 -78.03(-1.32%)
May 03, 2019 5875 5911 5852 5902 0 +68.24(+1.17%)
May 02, 2019 5843 5926 5801 5834 0 -16.80(-0.29%)
May 01, 2019 5855 5971 5824 5851 0 +178.71(+3.15%)
Apr 30, 2019 5716 5733 5630 5672 0 -75.48(-1.31%)
Apr 29, 2019 5740 5783 5721 5747 0 +6.35(+0.11%)
Apr 26, 2019 5736 5758 5676 5741 0 -5.51(-0.10%)
Apr 25, 2019 5784 5809 5729 5747 0 -58.19(-1.00%)
Apr 24, 2019 5796 5846 5778 5805 0 +0.60(+0.01%)
Apr 23, 2019 5724 5817 5706 5804 0 +89.81(+1.57%)
Apr 22, 2019 5668 5727 5650 5714 0 +23.79(+0.42%)
Apr 18, 2019 5671 5702 5651 5691 0 +24.03(+0.42%)
Apr 17, 2019 5600 5701 5560 5667 0 +122.11(+2.20%)
Apr 16, 2019 5475 5592 5454 5544 0 +84.07(+1.54%)
Apr 15, 2019 5456 5487 5431 5460 0 -4.81(-0.09%)
Apr 12, 2019 5462 5493 5402 5465 0 +9.89(+0.18%)
Apr 11, 2019 5497 5505 5440 5455 0 -45.40(-0.83%)
Apr 10, 2019 5467 5514 5446 5501 0 +18.48(+0.34%)
Apr 09, 2019 5502 5553 5471 5482 0 -17.93(-0.33%)
Apr 08, 2019 5422 5508 5416 5500 0 +65.49(+1.21%)
Apr 05, 2019 5425 5441 5410 5435 0 +28.90(+0.53%)
Apr 04, 2019 5384 5429 5350 5406 0 +9.60(+0.18%)
Apr 03, 2019 5356 5430 5345 5396 0 +45.23(+0.85%)
Apr 02, 2019 5288 5364 5280 5351 0 +69.83(+1.32%)
Apr 01, 2019 5285 5294 5213 5281 0 +53.34(+1.02%)
Mar 29, 2019 5225 5237 5196 5228 0 +30.34(+0.58%)
Mar 28, 2019 5210 5227 5165 5197 0 -4.23(-0.08%)
Mar 27, 2019 5223 5247 5155 5202 0 +13.84(+0.27%)
Mar 26, 2019 5278 5313 5130 5188 0 -27.13(-0.52%)
Mar 25, 2019 5273 5290 5165 5215 0 -56.02(-1.06%)
Mar 22, 2019 5370 5423 5262 5271 0 -104.20(-1.94%)
Mar 21, 2019 5263 5407 5258 5375 0 +149.69(+2.86%)
Mar 20, 2019 5189 5261 5151 5225 0 +29.36(+0.57%)
Mar 19, 2019 5236 5253 5180 5196 0 -27.31(-0.52%)
Mar 18, 2019 5178 5241 5170 5223 0 +36.37(+0.70%)
Mar 15, 2019 5140 5216 5118 5187 0 +73.24(+1.43%)
Mar 14, 2019 5117 5127 5083 5114 0 +27.59(+0.54%)
Mar 13, 2019 5091 5125 5061 5086 0 +40.17(+0.80%)
Mar 12, 2019 5028 5086 5010 5046 0 +44.55(+0.89%)
Mar 11, 2019 4924 5011 4919 5002 0 +129.87(+2.67%)
Mar 08, 2019 4812 4877 4792 4872 0 +5.84(+0.12%)
Mar 07, 2019 4895 4915 4845 4866 0 -43.78(-0.89%)
Mar 06, 2019 4912 4939 4889 4910 0 -33.83(-0.68%)
Mar 05, 2019 4954 4960 4921 4943 0 -6.86(-0.14%)
Mar 04, 2019 4954 4999 4903 4950 0 +17.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.