Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1982	2005	1961	1977	0	-0.34(-0.02%)
Jan 13, 2021	1974	1994	1959	1977	0	+55.35(+2.88%)
Dec 23, 2020	1913	1933	1904	1922	0	+13.99(+0.73%)
Dec 22, 2020	1915	1929	1896	1908	0	-7.41(-0.39%)
Dec 21, 2020	1896	1927	1877	1915	0	-1.77(-0.09%)
Dec 18, 2020	1924	1938	1898	1917	0	-8.24(-0.43%)
Dec 17, 2020	1926	1937	1910	1925	0	+7.26(+0.38%)
Dec 16, 2020	1914	1932	1900	1918	0	+5.22(+0.27%)
Dec 15, 2020	1902	1922	1886	1913	0	+23.70(+1.25%)
Dec 14, 2020	1913	1929	1882	1889	0	-13.96(-0.73%)
Dec 11, 2020	1895	1915	1877	1903	0	+0.46(+0.02%)
Dec 10, 2020	1900	1919	1885	1902	0	-4.83(-0.25%)
Dec 09, 2020	1919	1933	1892	1907	0	-4.05(-0.21%)
Dec 08, 2020	1896	1922	1887	1911	0	+8.71(+0.46%)
Dec 07, 2020	1905	1917	1887	1903	0	-8.07(-0.42%)
Dec 04, 2020	1898	1920	1888	1911	0	+18.40(+0.97%)
Dec 03, 2020	1892	1910	1877	1892	0	-0.77(-0.04%)
Dec 02, 2020	1880	1904	1866	1893	0	+9.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.