Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 496.49 840.36 830.75 835.86 0 -0.81(-0.10%)
Aug 30, 2010 502.09 844.48 835.60 836.66 0 -4.01(-0.48%)
Aug 27, 2010 500.82 844.77 831.87 840.67 0 +1.93(+0.23%)
Aug 26, 2010 501.48 844.95 834.80 838.74 0 -1.56(-0.19%)
Aug 25, 2010 496.27 842.78 832.22 840.30 0 +1.47(+0.18%)
Aug 24, 2010 500.50 844.30 835.27 838.83 0 -6.70(-0.79%)
Aug 23, 2010 510.56 853.53 843.81 845.53 0 -1.66(-0.20%)
Aug 20, 2010 507.95 850.69 842.79 847.19 0 -2.14(-0.25%)
Aug 19, 2010 516.14 857.71 846.04 849.34 0 -8.48(-0.99%)
Aug 18, 2010 517.40 861.66 852.36 857.82 0 +0.89(+0.10%)
Aug 17, 2010 517.37 862.13 852.52 856.92 0 +4.52(+0.53%)
Aug 16, 2010 512.98 855.58 846.62 852.40 0 +0.08(+0.01%)
Aug 13, 2010 516.04 857.57 849.87 852.33 0 -1.82(-0.21%)
Aug 12, 2010 513.72 858.09 847.87 854.15 0 -3.45(-0.40%)
Aug 11, 2010 526.74 865.26 855.34 857.60 0 -12.42(-1.43%)
Aug 10, 2010 540.70 874.42 865.20 870.01 0 -4.64(-0.53%)
Aug 09, 2010 544.48 877.78 869.80 874.65 0 +3.10(+0.36%)
Aug 06, 2010 540.27 874.65 863.46 871.55 0 -1.97(-0.23%)
Aug 05, 2010 539.01 875.89 867.98 873.52 0 -0.48(-0.06%)
Aug 04, 2010 540.42 877.76 868.47 874.00 0 +1.36(+0.16%)
Aug 03, 2010 539.79 876.94 868.33 872.64 0 -1.33(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.