Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 703.42 728.83 701.71 709.43 0 -0.50(-0.07%)
Apr 29, 2009 686.21 720.28 696.10 709.93 0 +12.61(+1.81%)
Apr 28, 2009 676.61 1433 686.58 697.32 0 -1.47(-0.21%)
Apr 27, 2009 694.64 711.46 680.79 698.79 0 -5.16(-0.73%)
Apr 24, 2009 684.48 714.08 689.81 703.95 0 +10.24(+1.48%)
Apr 23, 2009 675.99 700.64 676.52 693.71 0 +8.38(+1.22%)
Apr 22, 2009 672.17 706.45 670.64 685.33 0 -8.57(-1.23%)
Apr 21, 2009 675.79 699.62 667.90 693.89 0 +13.31(+1.96%)
Apr 20, 2009 682.52 702.62 676.03 680.58 0 -28.43(-4.01%)
Apr 17, 2009 695.69 720.04 696.67 709.01 0 +2.33(+0.33%)
Apr 16, 2009 688.99 714.24 689.50 706.68 0 +10.82(+1.55%)
Apr 15, 2009 670.85 700.75 676.09 695.86 0 +6.98(+1.01%)
Apr 14, 2009 696.86 704.63 681.38 688.88 0 -13.90(-1.98%)
Apr 13, 2009 680.65 711.59 686.83 702.78 0 +2.00(+0.29%)
Apr 10, 2009 690.81 707.56 683.57 700.78 0 +0.00(+0.00%)
Apr 09, 2009 690.81 707.56 683.57 700.78 0 +22.25(+3.28%)
Apr 08, 2009 662.52 686.51 660.66 678.53 0 +5.45(+0.81%)
Apr 07, 2009 663.97 684.28 666.80 673.07 0 -15.76(-2.29%)
Apr 06, 2009 670.69 694.84 674.90 688.84 0 -4.96(-0.71%)
Apr 03, 2009 674.25 700.90 677.75 693.80 0 +3.74(+0.54%)
Apr 02, 2009 674.11 713.69 677.38 690.06 0 +17.14(+2.55%)
Apr 01, 2009 636.44 677.33 645.53 672.92 0 +13.60(+2.06%)
Mar 31, 2009 645.38 671.48 649.05 659.32 0 +9.30(+1.43%)
Mar 30, 2009 657.50 664.23 640.57 650.02 0 -22.33(-3.32%)
Mar 27, 2009 661.28 684.29 665.86 672.35 0 -12.64(-1.84%)
Mar 26, 2009 678.74 690.73 667.03 684.98 0 +12.39(+1.84%)
Mar 25, 2009 671.60 686.03 654.27 672.60 0 +6.66(+1.00%)
Mar 24, 2009 668.24 682.95 646.02 665.93 0 -11.71(-1.73%)
Mar 23, 2009 658.56 679.52 654.35 677.65 0 +42.83(+6.75%)
Mar 20, 2009 649.10 656.59 628.94 634.81 0 -15.18(-2.34%)
Mar 19, 2009 665.53 670.72 639.97 649.99 0 -5.64(-0.86%)
Mar 18, 2009 637.97 665.40 628.77 655.64 0 +9.08(+1.40%)
Mar 17, 2009 628.05 647.74 620.33 646.55 0 +19.18(+3.06%)
Mar 16, 2009 635.35 648.98 622.43 627.37 0 -2.21(-0.35%)
Mar 13, 2009 629.31 638.47 614.36 629.58 0 +4.66(+0.75%)
Mar 12, 2009 603.05 628.14 594.32 624.92 0 +23.52(+3.91%)
Mar 11, 2009 605.57 616.73 589.69 601.40 0 +1.58(+0.26%)
Mar 10, 2009 577.11 603.50 571.58 599.82 0 +35.04(+6.20%)
Mar 09, 2009 562.35 583.61 553.86 564.78 0 -5.62(-0.98%)
Mar 06, 2009 573.19 586.02 553.12 570.40 0 +3.51(+0.62%)
Mar 05, 2009 579.46 588.77 560.84 566.89 0 -22.36(-3.80%)
Mar 04, 2009 587.82 602.78 572.75 589.25 0 +12.48(+2.16%)
Mar 03, 2009 588.50 596.42 570.38 576.77 0 -6.20(-1.06%)
Mar 02, 2009 595.66 711.70 578.12 582.97 0 -25.35(-4.17%)
Feb 27, 2009 608.36 627.06 598.97 608.32 0 -14.27(-2.29%)
Feb 26, 2009 638.64 647.88 618.27 622.59 0 -9.18(-1.45%)
Feb 25, 2009 632.56 646.36 616.44 631.77 0 -4.70(-0.74%)
Feb 24, 2009 619.15 640.56 605.61 636.47 0 +22.26(+3.62%)
Feb 23, 2009 639.61 646.00 611.19 614.21 0 -19.75(-3.11%)
Feb 21, 2009 633.95 633.95 633.95 0 +0.23(+0.04%)
Feb 20, 2009 631.55 645.88 619.31 633.73 0 -9.74(-1.51%)
Feb 19, 2009 653.63 662.91 638.39 643.47 0 -6.83(-1.05%)
Feb 18, 2009 654.99 662.20 640.18 650.30 0 -0.68(-0.10%)
Feb 17, 2009 660.94 667.95 645.42 650.98 0 -28.32(-4.17%)
Feb 16, 2009 679.30 679.30 679.30 679.30 0 +0.00(+0.00%)
Feb 14, 2009 679.30 679.30 679.30 0 +0.00(+0.00%)
Feb 13, 2009 684.55 694.06 672.92 679.30 0 -7.73(-1.12%)
Feb 12, 2009 675.05 689.43 662.00 687.02 0 +0.90(+0.13%)
Feb 11, 2009 687.25 695.57 674.16 686.12 0 +5.33(+0.78%)
Feb 10, 2009 708.03 717.43 675.22 680.79 0 -33.68(-4.71%)
Feb 09, 2009 714.89 724.55 701.76 714.47 0 +0.32(+0.04%)
Feb 06, 2009 696.83 721.12 692.26 714.15 0 +20.34(+2.93%)
Feb 05, 2009 678.91 710.48 668.14 693.81 0 +9.54(+1.39%)
Feb 04, 2009 692.65 705.76 677.55 684.27 0 -7.32(-1.06%)
Feb 03, 2009 685.06 700.74 670.29 691.59 0 +11.59(+1.70%)
Feb 02, 2009 671.90 689.23 663.92 680.00 0 +0.05(+0.01%)
Jan 30, 2009 697.46 704.14 673.92 679.94 0 -15.25(-2.19%)
Jan 29, 2009 705.72 714.08 688.84 695.20 0 -22.13(-3.08%)
Jan 28, 2009 712.26 726.61 699.40 717.32 0 +19.60(+2.81%)
Jan 27, 2009 693.99 706.64 684.87 697.72 0 +7.23(+1.05%)
Jan 26, 2009 689.42 706.95 677.65 690.50 0 +4.17(+0.61%)
Jan 23, 2009 670.81 696.07 662.25 686.33 0 +0.96(+0.14%)
Jan 22, 2009 681.31 697.46 666.94 685.37 0 -11.26(-1.62%)
Jan 21, 2009 678.80 701.75 663.81 696.63 0 +25.37(+3.78%)
Jan 20, 2009 696.64 706.41 668.13 671.26 0 -37.03(-5.23%)
Jan 19, 2009 708.30 708.30 708.30 708.30 0 +2.63(+0.37%)
Jan 16, 2009 713.69 721.18 687.48 705.67 0 +4.68(+0.67%)
Jan 15, 2009 700.18 712.64 674.35 700.99 0 -1.49(-0.21%)
Jan 14, 2009 712.59 718.16 693.31 702.48 0 -23.43(-3.23%)
Jan 13, 2009 721.93 736.70 711.92 725.91 0 +0.30(+0.04%)
Jan 12, 2009 738.16 744.42 718.15 725.60 0 -14.42(-1.95%)
Jan 09, 2009 754.68 760.15 733.67 740.02 0 -14.87(-1.97%)
Jan 08, 2009 749.44 760.62 739.34 754.90 0 +1.01(+0.13%)
Jan 07, 2009 764.55 772.41 745.62 753.88 0 -39.84(-5.02%)
Jan 06, 2009 798.38 809.80 782.39 793.72 0 +24.87(+3.23%)
Jan 05, 2009 770.38 782.01 757.47 768.85 0 -5.56(-0.72%)
Jan 02, 2009 743.10 778.49 746.82 774.41 0 +21.26(+2.82%)
Jan 01, 2009 753.15 753.15 753.15 753.15 0 +0.00(+0.00%)
Dec 31, 2008 735.88 761.77 738.39 753.15 0 +9.29(+1.25%)
Dec 30, 2008 725.18 746.77 725.71 743.86 0 +15.35(+2.11%)
Dec 29, 2008 726.31 737.45 716.51 728.51 0 -1.70(-0.23%)
Dec 26, 2008 729.64 736.46 722.67 730.21 0 +3.43(+0.47%)
Dec 25, 2008 726.77 726.77 726.77 726.77 0 +0.00(+0.00%)
Dec 24, 2008 726.77 726.77 726.77 726.77 0 +3.02(+0.42%)
Dec 23, 2008 728.03 742.85 718.99 723.75 0 -7.12(-0.97%)
Dec 22, 2008 735.74 747.81 717.31 730.87 0 -9.48(-1.28%)
Dec 19, 2008 740.34 760.83 730.79 740.35 0 -0.53(-0.07%)
Dec 18, 2008 753.58 770.18 731.71 740.88 0 -16.94(-2.24%)
Dec 17, 2008 749.68 773.11 744.00 757.82 0 -8.56(-1.12%)
Dec 16, 2008 732.84 771.82 731.34 766.38 0 +32.96(+4.49%)
Dec 15, 2008 735.65 750.22 720.97 733.42 0 -7.40(-1.00%)
Dec 12, 2008 710.74 747.91 710.38 740.82 0 +4.53(+0.62%)
Dec 11, 2008 740.26 763.53 728.67 736.29 0 -17.42(-2.31%)
Dec 10, 2008 748.81 769.73 737.78 753.71 0 +5.21(+0.70%)
Dec 09, 2008 749.46 774.35 738.35 748.51 0 -17.09(-2.23%)
Dec 08, 2008 746.01 780.01 740.77 765.60 0 +29.46(+4.00%)
Dec 05, 2008 698.15 743.95 687.96 736.13 0 +22.89(+3.21%)
Dec 04, 2008 720.76 742.76 699.64 713.25 0 -19.00(-2.59%)
Dec 03, 2008 708.13 737.33 690.58 732.25 0 +17.93(+2.51%)
Dec 02, 2008 693.66 722.15 681.81 714.31 0 +27.89(+4.06%)
Dec 01, 2008 723.05 734.69 683.53 686.42 0 -62.89(-8.39%)
Nov 28, 2008 730.87 754.62 728.96 749.31 0 +6.89(+0.93%)
Nov 27, 2008 742.42 742.42 742.42 742.42 0 -0.01(-0.00%)
Nov 26, 2008 700.17 745.95 699.32 742.42 0 +22.18(+3.08%)
Nov 25, 2008 723.27 742.08 671.76 720.24 0 +4.38(+0.61%)
Nov 24, 2008 682.98 731.85 675.35 715.86 0 +41.12(+6.09%)
Nov 21, 2008 645.99 683.46 621.15 674.74 0 +38.06(+5.98%)
Nov 20, 2008 661.86 696.44 628.83 636.68 0 -40.22(-5.94%)
Nov 19, 2008 708.00 728.16 673.79 676.90 0 -42.49(-5.91%)
Nov 18, 2008 703.26 723.60 688.39 719.39 0 +12.37(+1.75%)
Nov 17, 2008 716.78 735.21 698.77 707.03 0 -16.83(-2.33%)
Nov 14, 2008 736.35 762.88 710.90 723.86 0 -28.69(-3.81%)
Nov 13, 2008 708.81 757.10 677.82 752.55 0 +45.67(+6.46%)
Nov 12, 2008 730.96 741.47 702.31 706.88 0 -38.05(-5.11%)
Nov 11, 2008 751.07 763.57 727.71 744.93 0 -14.32(-1.89%)
Nov 10, 2008 782.23 788.93 746.92 759.25 0 -8.09(-1.05%)
Nov 07, 2008 751.43 776.33 738.75 767.34 0 +22.71(+3.05%)
Nov 06, 2008 776.17 789.96 736.42 744.63 0 -39.85(-5.08%)
Nov 05, 2008 817.56 829.49 779.19 784.48 0 -42.84(-5.18%)
Nov 04, 2008 813.77 836.39 801.50 827.32 0 +30.59(+3.84%)
Nov 03, 2008 796.72 811.44 782.39 796.73 0 -0.82(-0.10%)
Oct 31, 2008 782.62 815.63 770.74 797.55 0 +8.19(+1.04%)
Oct 30, 2008 793.61 807.96 764.40 789.36 0 +16.85(+2.18%)
Oct 29, 2008 779.12 809.24 754.25 772.50 0 -8.04(-1.03%)
Oct 28, 2008 727.22 785.68 702.27 780.54 0 +76.42(+10.85%)
Oct 27, 2008 712.55 743.70 694.11 704.12 0 -19.64(-2.71%)
Oct 24, 2008 694.16 751.61 688.35 723.76 0 -27.08(-3.61%)
Oct 23, 2008 741.53 767.51 707.94 750.84 0 +13.89(+1.89%)
Oct 22, 2008 764.84 775.50 718.68 736.95 0 -45.58(-5.82%)
Oct 21, 2008 793.78 814.48 772.58 782.53 0 -25.48(-3.15%)
Oct 20, 2008 787.11 813.61 766.75 808.01 0 +36.47(+4.73%)
Oct 17, 2008 759.85 810.79 745.53 771.54 0 -5.69(-0.73%)
Oct 16, 2008 750.48 785.63 706.99 777.24 0 +35.07(+4.73%)
Oct 15, 2008 795.21 806.75 734.26 742.16 0 -67.02(-8.28%)
Oct 14, 2008 848.09 860.10 784.12 809.18 0 -4.32(-0.53%)
Oct 13, 2008 771.49 825.01 745.86 813.50 0 +82.33(+11.26%)
Oct 10, 2008 705.60 776.60 666.25 731.17 0 -9.56(-1.29%)
Oct 09, 2008 814.77 825.19 731.72 740.74 0 -59.31(-7.41%)
Oct 08, 2008 790.59 844.16 773.25 800.05 0 -10.62(-1.31%)
Oct 07, 2008 870.20 882.03 805.27 810.67 0 -48.41(-5.64%)
Oct 06, 2008 864.75 886.46 815.53 859.08 0 -31.93(-3.58%)
Oct 03, 2008 910.82 938.17 883.35 891.01 0 -10.27(-1.14%)
Oct 02, 2008 921.75 932.24 890.44 901.28 0 -29.10(-3.13%)
Oct 01, 2008 921.22 946.68 897.35 930.38 0 +0.25(+0.03%)
Sep 30, 2008 905.43 939.91 892.71 930.12 0 +46.38(+5.25%)
Sep 29, 2008 943.23 958.90 862.99 883.75 0 -80.13(-8.31%)
Sep 26, 2008 936.21 972.76 928.33 963.88 0 +6.45(+0.67%)
Sep 25, 2008 957.43 957.43 957.43 957.43 0 +22.02(+2.35%)
Sep 24, 2008 944.03 955.50 923.00 935.41 0 -1.51(-0.16%)
Sep 23, 2008 950.13 995.58 927.81 936.92 0 -12.96(-1.36%)
Sep 22, 2008 981.07 992.02 942.94 949.89 0 -33.18(-3.38%)
Sep 19, 2008 1005 1026 908.21 983.07 0 +40.09(+4.25%)
Sep 18, 2008 918.61 959.64 885.70 942.97 0 +36.22(+3.99%)
Sep 17, 2008 934.24 951.73 895.18 906.76 0 -44.40(-4.67%)
Sep 16, 2008 913.19 962.24 902.41 951.15 0 +14.19(+1.51%)
Sep 15, 2008 948.01 978.48 929.35 936.97 0 -46.63(-4.74%)
Sep 12, 2008 976.40 994.77 963.13 983.60 0 -1.65(-0.17%)
Sep 11, 2008 959.86 988.74 949.25 985.25 0 +11.36(+1.17%)
Sep 10, 2008 977.07 990.23 960.10 973.89 0 +4.99(+0.52%)
Sep 09, 2008 992.32 1006 965.29 968.90 0 -27.97(-2.81%)
Sep 08, 2008 998.08 1011 972.94 996.87 0 +21.38(+2.19%)
Sep 05, 2008 964.60 983.23 952.86 975.48 0 +2.76(+0.28%)
Sep 04, 2008 995.80 1003 968.74 972.72 0 -29.39(-2.93%)
Sep 03, 2008 1001 1012 986.83 1002 0 -0.61(-0.06%)
Sep 02, 2008 1013 1027 994.95 1003 0 -2.61(-0.26%)
Sep 01, 2008 1005 1005 1005 1005 0 +0.01(+0.00%)
Aug 29, 2008 1013 1021 1001 1005 0 -14.37(-1.41%)
Aug 28, 2008 1009 1024 1002 1020 0 +15.66(+1.56%)
Aug 27, 2008 998.71 1011 990.30 1004 0 +7.20(+0.72%)
Aug 26, 2008 994.15 1005 985.09 996.83 0 +2.51(+0.25%)
Aug 25, 2008 1009 1014 989.70 994.32 0 -19.48(-1.92%)
Aug 22, 2008 1005 1020 997.31 1014 0 +13.80(+1.38%)
Aug 21, 2008 991.32 1006 983.12 1000.00 0 +1.95(+0.20%)
Aug 20, 2008 997.60 1007 982.27 998.04 0 +4.11(+0.41%)
Aug 19, 2008 998.88 1008 984.80 993.94 0 -11.40(-1.13%)
Aug 18, 2008 1022 1028 999.56 1005 0 -14.09(-1.38%)
Aug 15, 2008 1017 1030 1007 1019 0 +2.96(+0.29%)
Aug 14, 2008 1006 1028 997.90 1016 0 +5.24(+0.52%)
Aug 13, 2008 1014 1025 996.99 1011 0 -9.23(-0.90%)
Aug 12, 2008 1029 1038 1011 1020 0 -10.45(-1.01%)
Aug 11, 2008 1023 1045 1012 1031 0 +6.66(+0.65%)
Aug 08, 2008 997.06 1030 991.64 1024 0 +23.54(+2.35%)
Aug 07, 2008 1010 1023 992.62 1001 0 -18.25(-1.79%)
Aug 06, 2008 1014 1027 1001 1019 0 +3.09(+0.30%)
Aug 05, 2008 995.16 1020 988.02 1016 0 +28.86(+2.92%)
Aug 04, 2008 990.08 1003 973.17 987.01 0 -3.96(-0.40%)
Aug 01, 2008 997.73 1007 978.48 990.97 0 -2.95(-0.30%)
Jul 31, 2008 997.16 1016 985.61 993.92 0 -13.64(-1.35%)
Jul 30, 2008 997.91 1018 983.37 1008 0 +13.54(+1.36%)
Jul 29, 2008 987.42 1000 965.71 994.02 0 +21.92(+2.26%)
Jul 28, 2008 992.49 1001 968.10 972.10 0 -19.61(-1.98%)
Jul 25, 2008 993.03 1007 979.27 991.71 0 +3.60(+0.36%)
Jul 24, 2008 1011 1020 981.71 988.11 0 -22.53(-2.23%)
Jul 23, 2008 1005 1028 988.41 1011 0 +8.97(+0.90%)
Jul 22, 2008 978.10 1010 966.98 1002 0 +10.88(+1.10%)
Jul 21, 2008 1000 1010 980.70 990.79 0 -1.57(-0.16%)
Jul 18, 2008 993.85 1004 974.17 992.36 0 +2.16(+0.22%)
Jul 17, 2008 983.33 1003 963.42 990.21 0 +17.04(+1.75%)
Jul 16, 2008 951.92 980.88 937.46 973.16 0 +25.01(+2.64%)
Jul 15, 2008 949.14 972.00 924.77 948.15 0 -10.28(-1.07%)
Jul 14, 2008 979.42 985.47 951.38 958.44 0 -9.51(-0.98%)
Jul 11, 2008 969.00 986.02 951.12 967.95 0 -11.60(-1.18%)
Jul 10, 2008 974.07 991.08 960.02 979.56 0 +5.16(+0.53%)
Jul 09, 2008 997.45 1007 971.29 974.39 0 -21.86(-2.19%)
Jul 08, 2008 978.04 1002 967.20 996.26 0 +17.57(+1.79%)
Jul 07, 2008 988.18 1002 965.52 978.69 0 -5.52(-0.56%)
Jul 04, 2008 984.53 996.04 970.63 984.21 0 +0.00(+0.00%)
Jul 03, 2008 984.53 996.04 970.63 984.21 0 +5.27(+0.54%)
Jul 02, 2008 996.04 1006 975.22 978.94 0 -13.77(-1.39%)
Jul 01, 2008 980.52 999.64 964.22 992.72 0 +3.03(+0.31%)
Jun 30, 2008 989.34 1005 977.32 989.68 0 +3.34(+0.34%)
Jun 27, 2008 993.16 1003 977.07 986.34 0 -6.28(-0.63%)
Jun 26, 2008 1013 1021 990.34 992.62 0 -30.85(-3.01%)
Jun 25, 2008 1020 1040 1011 1023 0 +8.69(+0.86%)
Jun 24, 2008 1011 1028 999.99 1015 0 +0.14(+0.01%)
Jun 23, 2008 1019 1030 1005 1015 0 -2.06(-0.20%)
Jun 20, 2008 1030 1039 1010 1017 0 -20.08(-1.94%)
Jun 19, 2008 1034 1049 1019 1037 0 +2.38(+0.23%)
Jun 18, 2008 1039 1050 1025 1034 0 -12.31(-1.18%)
Jun 17, 2008 1060 1066 1041 1047 0 -6.51(-0.62%)
Jun 16, 2008 1050 1064 1039 1053 0 -1.38(-0.13%)
Jun 13, 2008 1046 1062 1034 1055 0 +13.15(+1.26%)
Jun 12, 2008 1042 1059 1031 1041 0 +3.04(+0.29%)
Jun 11, 2008 1056 1061 1034 1038 0 -16.23(-1.54%)
Jun 10, 2008 1057 1067 1038 1055 0 -1.13(-0.11%)
Jun 09, 2008 1062 1070 1041 1056 0 +0.03(+0.00%)
Jun 06, 2008 1082 1086 1053 1056 0 -32.41(-2.98%)
Jun 05, 2008 1071 1093 1065 1088 0 +20.26(+1.90%)
Jun 04, 2008 1067 1081 1058 1068 0 -3.68(-0.34%)
Jun 03, 2008 1081 1090 1063 1072 0 -7.23(-0.67%)
Jun 02, 2008 1086 1092 1068 1079 0 -11.62(-1.07%)
May 30, 2008 1094 1101 1083 1090 0 +0.94(+0.09%)
May 29, 2008 1081 1099 1074 1089 0 +6.80(+0.63%)
May 28, 2008 1084 1092 1069 1083 0 +2.12(+0.20%)
May 27, 2008 1075 1088 1066 1081 0 +4.53(+0.42%)
May 26, 2008 1086 1092 1070 1076 0 +0.00(+0.00%)
May 23, 2008 1086 1092 1070 1076 0 -12.24(-1.12%)
May 22, 2008 1086 1100 1077 1088 0 +4.53(+0.42%)
May 21, 2008 1102 1111 1079 1084 0 -16.22(-1.47%)
May 20, 2008 1110 1115 1092 1100 0 -13.83(-1.24%)
May 19, 2008 1114 1127 1103 1114 0 +1.12(+0.10%)
May 16, 2008 1116 1122 1101 1113 0 +1.86(+0.17%)
May 15, 2008 1102 1115 1092 1111 0 +11.11(+1.01%)
May 14, 2008 1099 1113 1091 1100 0 +4.51(+0.41%)
May 13, 2008 1097 1107 1085 1095 0 -3.55(-0.32%)
May 12, 2008 1091 1105 1082 1099 0 +10.43(+0.96%)
May 09, 2008 1089 1100 1078 1088 0 -8.79(-0.80%)
May 08, 2008 1100 1108 1086 1097 0 +1.92(+0.18%)
May 07, 2008 1114 1121 1091 1095 0 -18.74(-1.68%)
May 06, 2008 1103 1120 1094 1114 0 +5.56(+0.50%)
May 05, 2008 1114 1122 1101 1108 0 -7.28(-0.65%)
May 02, 2008 1121 1130 1104 1116 0 +2.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.