Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1758 1776 1728 1752 0 -19.31(-1.09%)
Apr 29, 2020 1761 1789 1743 1772 0 +42.52(+2.46%)
Apr 28, 2020 1758 1772 1719 1729 0 -7.27(-0.42%)
Apr 27, 2020 1723 1752 1707 1736 0 +22.05(+1.29%)
Apr 24, 2020 1699 1724 1680 1714 0 +25.46(+1.51%)
Apr 23, 2020 1696 1724 1678 1689 0 -3.07(-0.18%)
Apr 22, 2020 1689 1711 1670 1692 0 +35.30(+2.13%)
Apr 21, 2020 1679 1697 1640 1657 0 -49.93(-2.93%)
Apr 20, 2020 1713 1744 1695 1707 0 -35.50(-2.04%)
Apr 17, 2020 1730 1756 1701 1742 0 +43.26(+2.55%)
Apr 16, 2020 1702 1721 1668 1699 0 +4.74(+0.28%)
Apr 15, 2020 1700 1717 1669 1694 0 -39.17(-2.26%)
Apr 14, 2020 1718 1754 1690 1733 0 +48.40(+2.87%)
Apr 13, 2020 1694 1711 1654 1685 0 -12.09(-0.71%)
Apr 09, 2020 1696 1731 1665 1697 0 +18.74(+1.12%)
Apr 08, 2020 1651 1692 1631 1678 0 +45.22(+2.77%)
Apr 07, 2020 1690 1708 1627 1633 0 -7.46(-0.45%)
Apr 06, 2020 1596 1652 1575 1640 0 +100.42(+6.52%)
Apr 03, 2020 1552 1576 1516 1540 0 -21.57(-1.38%)
Apr 02, 2020 1512 1576 1496 1562 0 +45.84(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.