Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1469	1475	1457	1465	0	-3.49(-0.24%)
Apr 27, 2017	1470	1477	1459	1468	0	+0.05(+0.00%)
Apr 26, 2017	1470	1481	1462	1468	0	-1.94(-0.13%)
Apr 25, 2017	1467	1478	1462	1470	0	+9.13(+0.62%)
Apr 24, 2017	1460	1468	1453	1461	0	+15.98(+1.11%)
Apr 21, 2017	1449	1455	1439	1445	0	-4.50(-0.31%)
Apr 20, 2017	1442	1456	1437	1449	0	+10.86(+0.75%)
Apr 19, 2017	1448	1454	1435	1439	0	-6.63(-0.46%)
Apr 18, 2017	1444	1454	1437	1445	0	-3.76(-0.26%)
Apr 17, 2017	1440	1452	1436	1449	0	+10.95(+0.76%)
Apr 13, 2017	1447	1455	1437	1438	0	-12.04(-0.83%)
Apr 12, 2017	1453	1459	1443	1450	0	-4.11(-0.28%)
Apr 11, 2017	1455	1460	1442	1454	0	-2.17(-0.15%)
Apr 10, 2017	1458	1465	1451	1456	0	-0.43(-0.03%)
Apr 07, 2017	1457	1465	1451	1457	0	-0.77(-0.05%)
Apr 06, 2017	1456	1465	1450	1458	0	+1.19(+0.08%)
Apr 05, 2017	1467	1476	1454	1456	0	-6.24(-0.43%)
Apr 04, 2017	1457	1466	1452	1463	0	+2.66(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.