Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 959.00 970.95 951.49 960.22 0 -6.39(-0.66%)
Jul 28, 2011 968.45 980.28 961.62 966.61 0 -2.67(-0.28%)
Jul 27, 2011 982.21 986.36 966.66 969.28 0 -18.40(-1.86%)
Jul 26, 2011 990.32 996.75 982.48 987.68 0 -3.37(-0.34%)
Jul 25, 2011 986.93 997.90 982.63 991.06 0 -4.65(-0.47%)
Jul 22, 2011 995.32 999.53 988.91 995.70 0 +0.14(+0.01%)
Jul 21, 2011 987.04 1002 981.90 995.56 0 +13.06(+1.33%)
Jul 20, 2011 985.86 991.66 976.43 982.50 0 +1.18(+0.12%)
Jul 19, 2011 971.26 985.46 966.53 981.32 0 +15.36(+1.59%)
Jul 18, 2011 967.48 972.60 956.35 965.96 0 -6.10(-0.63%)
Jul 15, 2011 973.13 978.20 963.80 972.06 0 +2.41(+0.25%)
Jul 14, 2011 977.85 983.79 966.11 969.65 0 -3.35(-0.34%)
Jul 13, 2011 974.98 984.65 969.20 973.00 0 +3.20(+0.33%)
Jul 12, 2011 971.98 982.86 965.89 969.81 0 -5.56(-0.57%)
Jul 11, 2011 979.10 984.34 970.32 975.37 0 -14.60(-1.47%)
Jul 08, 2011 985.98 993.27 979.97 989.97 0 -5.12(-0.51%)
Jul 07, 2011 992.05 1000 987.30 995.08 0 +10.35(+1.05%)
Jul 06, 2011 981.15 989.00 975.99 984.73 0 +1.33(+0.13%)
Jul 05, 2011 983.45 989.94 977.01 983.40 0 -1.14(-0.12%)
Jul 04, 2011 971.62 986.91 967.46 984.54 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.