Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	966.94	978.26	962.69	974.34	0	+10.42(+1.08%)
Jun 29, 2011	961.23	968.64	954.35	963.92	0	+7.08(+0.74%)
Jun 28, 2011	950.68	960.35	945.40	956.84	0	+10.11(+1.07%)
Jun 27, 2011	938.34	952.69	934.65	946.73	0	+9.48(+1.01%)
Jun 24, 2011	948.48	951.58	933.91	937.25	0	-12.27(-1.29%)
Jun 23, 2011	942.53	952.83	931.46	949.52	0	-2.62(-0.28%)
Jun 22, 2011	955.66	963.24	950.12	952.14	0	-6.70(-0.70%)
Jun 21, 2011	952.25	963.71	945.85	958.85	0	+11.57(+1.22%)
Jun 20, 2011	946.18	949.80	942.02	947.28	0	+4.05(+0.43%)
Jun 17, 2011	948.31	953.34	938.60	943.23	0	+3.44(+0.37%)
Jun 16, 2011	935.64	946.28	928.71	939.79	0	+2.74(+0.29%)
Jun 15, 2011	945.67	950.69	931.63	937.06	0	-16.58(-1.74%)
Jun 14, 2011	951.71	960.80	947.05	953.64	0	+10.27(+1.09%)
Jun 13, 2011	943.28	951.70	935.39	943.36	0	+2.39(+0.25%)
Jun 10, 2011	950.12	954.57	936.42	940.97	0	-12.58(-1.32%)
Jun 09, 2011	949.88	960.34	945.67	953.55	0	+6.29(+0.66%)
Jun 08, 2011	948.35	956.49	941.76	947.26	0	-2.72(-0.29%)
Jun 07, 2011	957.16	962.89	948.41	949.98	0	-2.75(-0.29%)
Jun 06, 2011	959.57	965.03	949.26	952.72	0	-8.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.