Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1132 1141 1123 1135 0 +3.29(+0.29%)
Apr 29, 2013 1126 1137 1121 1131 0 +8.34(+0.74%)
Apr 26, 2013 1120 1128 1117 1123 0 -2.03(-0.18%)
Apr 25, 2013 1125 1135 1117 1125 0 +2.94(+0.26%)
Apr 24, 2013 1122 1134 1113 1122 0 -2.99(-0.27%)
Apr 23, 2013 1119 1130 1110 1125 0 +11.12(+1.00%)
Apr 22, 2013 1111 1120 1102 1114 0 +5.40(+0.49%)
Apr 19, 2013 1102 1115 1095 1109 0 +7.58(+0.69%)
Apr 18, 2013 1110 1116 1093 1101 0 -6.41(-0.58%)
Apr 17, 2013 1115 1120 1099 1108 0 -15.08(-1.34%)
Apr 16, 2013 1118 1127 1110 1123 0 +13.03(+1.17%)
Apr 15, 2013 1125 1132 1108 1110 0 -21.78(-1.93%)
Apr 12, 2013 1129 1137 1122 1131 0 -1.65(-0.15%)
Apr 11, 2013 1129 1140 1124 1133 0 +2.50(+0.22%)
Apr 10, 2013 1121 1135 1118 1130 0 +12.71(+1.14%)
Apr 09, 2013 1115 1124 1108 1118 0 +4.62(+0.42%)
Apr 08, 2013 1106 1115 1099 1113 0 +5.69(+0.51%)
Apr 05, 2013 1100 1110 1094 1107 0 -5.18(-0.47%)
Apr 04, 2013 1109 1118 1104 1113 0 +4.39(+0.40%)
Apr 03, 2013 1119 1123 1104 1108 0 -9.37(-0.84%)
Apr 02, 2013 1114 1123 1109 1118 0 +6.39(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.