Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1064	1069	1055	1062	0	-4.98(-0.47%)
Apr 27, 2012	1068	1074	1060	1067	0	+1.18(+0.11%)
Apr 26, 2012	1057	1070	1052	1066	0	+8.24(+0.78%)
Apr 25, 2012	1056	1064	1048	1058	0	+14.52(+1.39%)
Apr 24, 2012	1041	1051	1035	1043	0	+3.18(+0.31%)
Apr 23, 2012	1038	1046	1029	1040	0	-8.62(-0.82%)
Apr 20, 2012	1051	1061	1042	1049	0	+2.15(+0.21%)
Apr 19, 2012	1054	1061	1040	1046	0	-9.51(-0.90%)
Apr 18, 2012	1056	1064	1050	1056	0	-4.34(-0.41%)
Apr 17, 2012	1049	1064	1044	1060	0	+17.05(+1.63%)
Apr 16, 2012	1047	1055	1035	1043	0	+1.58(+0.15%)
Apr 13, 2012	1052	1057	1039	1042	0	-13.29(-1.26%)
Apr 12, 2012	1045	1059	1040	1055	0	+11.51(+1.10%)
Apr 11, 2012	1047	1053	1038	1043	0	+6.14(+0.59%)
Apr 10, 2012	1054	1059	1034	1037	0	-17.81(-1.69%)
Apr 09, 2012	1052	1062	1048	1055	0	-10.22(-0.96%)
Apr 05, 2012	1061	1071	1056	1065	0	-0.04(-0.00%)
Apr 04, 2012	1067	1072	1058	1065	0	-10.87(-1.01%)
Apr 03, 2012	1080	1085	1068	1076	0	-5.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.