Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	988.38	997.83	982.54	990.85	0	+6.39(+0.65%)
Feb 25, 2011	980.42	989.79	975.43	984.46	0	+7.64(+0.78%)
Feb 24, 2011	977.80	986.37	966.49	976.82	0	-1.69(-0.17%)
Feb 23, 2011	982.83	991.65	968.77	978.50	0	-4.72(-0.48%)
Feb 22, 2011	989.05	999.62	976.87	983.22	0	-17.81(-1.78%)
Feb 21, 2011	1000	1006	992.35	1001	0	-0.01(-0.00%)
Feb 18, 2011	1000	1006	992.36	1001	0	+1.78(+0.18%)
Feb 17, 2011	993.44	1003	989.34	999.26	0	+2.58(+0.26%)
Feb 16, 2011	993.41	1001	986.95	996.68	0	+5.85(+0.59%)
Feb 15, 2011	990.85	997.37	983.53	990.82	0	-1.94(-0.19%)
Feb 14, 2011	988.99	998.11	983.51	992.76	0	+2.07(+0.21%)
Feb 11, 2011	982.48	996.05	977.72	990.69	0	+12.95(+1.33%)
Feb 10, 2011	975.89	984.75	967.94	977.73	0	-13.59(-1.37%)
Feb 09, 2011	991.62	997.60	983.02	991.33	0	-2.62(-0.26%)
Feb 08, 2011	989.71	996.99	984.37	993.95	0	+4.37(+0.44%)
Feb 07, 2011	985.13	994.96	981.13	989.58	0	+7.21(+0.73%)
Feb 04, 2011	981.41	986.55	973.57	982.37	0	+1.37(+0.14%)
Feb 03, 2011	978.13	986.24	970.38	981.00	0	-0.01(-0.00%)
Feb 02, 2011	981.74	988.89	974.93	981.01	0	-2.95(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.