Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1818	1833	1810	1823	0	+9.83(+0.54%)
Sep 27, 2019	1822	1831	1800	1813	0	-2.54(-0.14%)
Sep 26, 2019	1821	1829	1803	1815	0	-4.50(-0.25%)
Sep 25, 2019	1809	1829	1797	1820	0	+11.55(+0.64%)
Sep 24, 2019	1829	1838	1800	1808	0	-12.94(-0.71%)
Sep 23, 2019	1814	1831	1807	1821	0	+1.87(+0.10%)
Sep 20, 2019	1832	1843	1811	1819	0	-8.27(-0.45%)
Sep 19, 2019	1832	1845	1820	1828	0	-0.98(-0.05%)
Sep 18, 2019	1823	1835	1808	1829	0	+3.13(+0.17%)
Sep 17, 2019	1821	1834	1808	1825	0	+2.42(+0.13%)
Sep 16, 2019	1824	1836	1810	1823	0	-7.07(-0.39%)
Sep 13, 2019	1835	1845	1819	1830	0	-3.25(-0.18%)
Sep 12, 2019	1833	1848	1817	1833	0	+3.08(+0.17%)
Sep 11, 2019	1818	1837	1803	1830	0	+15.16(+0.84%)
Sep 10, 2019	1806	1826	1787	1815	0	+7.04(+0.39%)
Sep 09, 2019	1810	1825	1789	1808	0	+5.95(+0.33%)
Sep 06, 2019	1805	1813	1791	1802	0	+0.99(+0.05%)
Sep 05, 2019	1797	1816	1787	1801	0	+23.14(+1.30%)
Sep 04, 2019	1771	1784	1761	1778	0	+21.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.