Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1220 1230 1210 1219 0 -2.85(-0.23%)
Sep 27, 2007 1222 1228 1212 1222 0 +4.67(+0.38%)
Sep 26, 2007 1216 1226 1206 1217 0 +5.96(+0.49%)
Sep 25, 2007 1204 1218 1196 1211 0 -0.57(-0.05%)
Sep 24, 2007 1219 1227 1206 1212 0 -5.75(-0.47%)
Sep 21, 2007 1221 1228 1207 1217 0 +6.14(+0.51%)
Sep 20, 2007 1216 1225 1203 1211 0 -5.35(-0.44%)
Sep 19, 2007 1216 1230 1206 1217 0 +5.32(+0.44%)
Sep 18, 2007 1183 1215 1176 1211 0 +32.15(+2.73%)
Sep 17, 2007 1180 1189 1171 1179 0 -5.77(-0.49%)
Sep 14, 2007 1179 1191 1171 1185 0 -1.19(-0.10%)
Sep 13, 2007 1181 1196 1174 1186 0 +11.24(+0.96%)
Sep 12, 2007 1171 1184 1165 1175 0 +0.17(+0.01%)
Sep 11, 2007 1164 1180 1157 1175 0 +15.95(+1.38%)
Sep 10, 2007 1165 1173 1147 1159 0 -0.59(-0.05%)
Sep 07, 2007 1164 1174 1151 1159 0 -18.45(-1.57%)
Sep 06, 2007 1175 1187 1164 1178 0 +4.71(+0.40%)
Sep 05, 2007 1179 1184 1163 1173 0 -13.12(-1.11%)
Sep 04, 2007 1173 1194 1166 1186 0 +12.34(+1.05%)
Aug 31, 2007 1174 1184 1163 1174 0 +13.17(+1.13%)
Aug 30, 2007 1157 1172 1149 1161 0 -4.38(-0.38%)
Aug 29, 2007 1147 1168 1140 1165 0 +25.21(+2.21%)
Aug 28, 2007 1161 1165 1138 1140 0 -26.39(-2.26%)
Aug 27, 2007 1170 1177 1161 1166 0 -7.87(-0.67%)
Aug 24, 2007 1161 1177 1155 1174 0 +13.38(+1.15%)
Aug 23, 2007 1165 1172 1150 1161 0 +0.35(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.