Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1279	1283	1260	1262	0	-35.19(-2.71%)
Jul 23, 2014	1298	1305	1290	1297	0	+1.82(+0.14%)
Jul 22, 2014	1293	1302	1287	1295	0	+5.92(+0.46%)
Jul 21, 2014	1289	1296	1281	1290	0	-3.30(-0.26%)
Jul 18, 2014	1287	1296	1280	1293	0	+10.35(+0.81%)
Jul 17, 2014	1293	1302	1279	1282	0	-14.08(-1.09%)
Jul 16, 2014	1295	1306	1286	1297	0	+9.61(+0.75%)
Jul 15, 2014	1290	1296	1280	1287	0	-1.33(-0.10%)
Jul 14, 2014	1288	1295	1283	1288	0	+6.03(+0.47%)
Jul 11, 2014	1281	1288	1274	1282	0	+0.93(+0.07%)
Jul 10, 2014	1274	1287	1268	1281	0	-4.87(-0.38%)
Jul 09, 2014	1284	1291	1277	1286	0	+4.92(+0.38%)
Jul 08, 2014	1286	1291	1275	1281	0	-8.38(-0.65%)
Jul 07, 2014	1288	1295	1282	1290	0	-1.77(-0.14%)
Jul 04, 2014	0.3502	1291	1291	1291	0	+0.00(+0.00%)
Jul 03, 2014	1289	1296	1284	1291	0	+6.15(+0.48%)
Jul 02, 2014	1283	1290	1278	1285	0	+2.63(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.