Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1607 1621 1585 1592 0 -9.78(-0.61%)
Apr 27, 2018 1605 1618 1587 1602 0 -0.89(-0.06%)
Apr 26, 2018 1595 1616 1583 1603 0 +9.78(+0.61%)
Apr 25, 2018 1589 1605 1569 1593 0 +4.10(+0.26%)
Apr 24, 2018 1612 1623 1576 1589 0 -14.07(-0.88%)
Apr 23, 2018 1606 1615 1591 1603 0 +0.71(+0.04%)
Apr 20, 2018 1618 1625 1592 1602 0 -15.66(-0.97%)
Apr 19, 2018 1622 1635 1604 1618 0 -12.03(-0.74%)
Apr 18, 2018 1634 1646 1620 1630 0 -1.99(-0.12%)
Apr 17, 2018 1630 1644 1619 1632 0 +11.53(+0.71%)
Apr 16, 2018 1619 1633 1608 1621 0 +9.57(+0.59%)
Apr 13, 2018 1625 1632 1601 1611 0 -4.95(-0.31%)
Apr 12, 2018 1611 1629 1603 1616 0 +13.11(+0.82%)
Apr 11, 2018 1603 1618 1595 1603 0 -10.65(-0.66%)
Apr 10, 2018 1608 1624 1596 1613 0 +27.87(+1.76%)
Apr 09, 2018 1591 1614 1579 1586 0 +4.01(+0.25%)
Apr 06, 2018 1600 1610 1571 1582 0 -32.86(-2.04%)
Apr 05, 2018 1609 1625 1599 1614 0 +12.36(+0.77%)
Apr 04, 2018 1557 1607 1552 1602 0 +19.30(+1.22%)
Apr 03, 2018 1570 1587 1553 1583 0 +21.67(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.