Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1238 1248 1232 1242 0 +4.20(+0.34%)
Apr 29, 2014 1238 1246 1230 1238 0 +2.47(+0.20%)
Apr 28, 2014 1230 1244 1219 1235 0 +9.31(+0.76%)
Apr 25, 2014 1229 1235 1220 1226 0 -5.35(-0.43%)
Apr 24, 2014 1234 1239 1222 1231 0 +4.55(+0.37%)
Apr 23, 2014 1229 1235 1220 1227 0 -3.63(-0.30%)
Apr 22, 2014 1228 1237 1223 1230 0 +3.44(+0.28%)
Apr 21, 2014 1223 1231 1218 1227 0 +3.71(+0.30%)
Apr 17, 2014 1223 1223 1223 0 +3.50(+0.29%)
Apr 16, 2014 1216 1224 1208 1220 0 +10.01(+0.83%)
Apr 15, 2014 1206 1215 1193 1210 0 +7.01(+0.58%)
Apr 14, 2014 1201 1209 1191 1203 0 +8.93(+0.75%)
Apr 11, 2014 1196 1208 1188 1194 0 -9.19(-0.76%)
Apr 10, 2014 1225 1231 1200 1203 0 -21.96(-1.79%)
Apr 09, 2014 1217 1228 1209 1225 0 +11.45(+0.94%)
Apr 08, 2014 1211 1220 1201 1213 0 +2.68(+0.22%)
Apr 07, 2014 1218 1227 1205 1211 0 -10.32(-0.85%)
Apr 04, 2014 1238 1243 1218 1221 0 -11.52(-0.93%)
Apr 03, 2014 1235 1240 1226 1233 0 -1.32(-0.11%)
Apr 02, 2014 1231 1239 1225 1234 0 +4.98(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.