Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1738	1803	1705	1782	0	-15.27(-0.85%)
Feb 27, 2020	1844	1878	1793	1797	0	-90.48(-4.79%)
Feb 26, 2020	1901	1931	1874	1888	0	-4.71(-0.25%)
Feb 25, 2020	1959	1968	1883	1892	0	-57.21(-2.93%)
Feb 24, 2020	1952	1986	1924	1950	0	-70.42(-3.49%)
Feb 21, 2020	2032	2043	2004	2020	0	-20.67(-1.01%)
Feb 20, 2020	2046	2060	2020	2041	0	-9.37(-0.46%)
Feb 19, 2020	2047	2062	2037	2050	0	+9.21(+0.45%)
Feb 18, 2020	2042	2055	2026	2041	0	-12.38(-0.60%)
Feb 14, 2020	2053	2063	2038	2053	0	+0.43(+0.02%)
Feb 13, 2020	2048	2066	2038	2053	0	-9.14(-0.44%)
Feb 12, 2020	2058	2074	2044	2062	0	+12.87(+0.63%)
Feb 11, 2020	2063	2072	2038	2049	0	-2.15(-0.10%)
Feb 10, 2020	2030	2056	2022	2051	0	+11.93(+0.59%)
Feb 07, 2020	2044	2057	2027	2039	0	-13.78(-0.67%)
Feb 06, 2020	2051	2066	2034	2053	0	+8.65(+0.42%)
Feb 05, 2020	2039	2060	2019	2044	0	+28.11(+1.39%)
Feb 04, 2020	2010	2032	1998	2016	0	+34.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.