Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1309	1316	1297	1302	0	-4.32(-0.33%)
Nov 27, 2015	1306	1312	1300	1306	0	-0.46(-0.04%)
Nov 25, 2015	1307	1307	1307	1307	0	-1.23(-0.09%)
Nov 24, 2015	1297	1314	1292	1308	0	+3.55(+0.27%)
Nov 23, 2015	1304	1308	1301	1304	0	-3.14(-0.24%)
Nov 20, 2015	1309	1314	1305	1308	0	+1.68(+0.13%)
Nov 19, 2015	1304	1316	1295	1306	0	+2.01(+0.15%)
Nov 18, 2015	1290	1308	1283	1304	0	+18.84(+1.47%)
Nov 17, 2015	1289	1299	1278	1285	0	-1.46(-0.11%)
Nov 16, 2015	1264	1289	1260	1286	0	+20.04(+1.58%)
Nov 13, 2015	1276	1285	1261	1266	0	-15.47(-1.21%)
Nov 12, 2015	1292	1300	1279	1282	0	-16.89(-1.30%)
Nov 11, 2015	1305	1313	1293	1299	0	-4.44(-0.34%)
Nov 10, 2015	1299	1310	1291	1303	0	-1.78(-0.14%)
Nov 09, 2015	1314	1319	1295	1305	0	-12.86(-0.98%)
Nov 06, 2015	1314	1325	1302	1318	0	+2.56(+0.19%)
Nov 05, 2015	1318	1327	1305	1315	0	-4.63(-0.35%)
Nov 04, 2015	1329	1335	1313	1320	0	-7.29(-0.55%)
Nov 03, 2015	1318	1335	1312	1327	0	+6.31(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.